Primex Finance Historical Data

PMX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0000608
+0.00%
$ 14,954 $ 11,453
Jan 26, 10 AM $ 0.0000604
+0.00%
$ 14,838 $ 11,501
Jan 26, 9 AM $ 0.0000604
+0.00%
$ 14,838 $ 11,480
Jan 26, 8 AM $ 0.0000604
+0.00%
$ 14,838 $ 11,476
Jan 26, 7 AM $ 0.0000604
-0.77%
$ 14,838 $ 11,506
Jan 26, 6 AM $ 0.0000608
-1.22%
$ 14,954 $ 11,527
Jan 26, 5 AM $ 0.0000616
+0.00%
$ 15,138 $ 11,502
Jan 26, 4 AM $ 0.0000616
-0.24%
$ 15,138 $ 11,596
Jan 26, 3 AM $ 0.0000616
+0.00%
$ 15,138 $ 11,733
Jan 26, 2 AM $ 0.0000616
-0.68%
$ 15,138 $ 11,675
Jan 26, 1 AM $ 0.000062
-0.05%
$ 15,214 $ 11,799
Jan 26, 12 AM $ 0.0000622
+0.00%
$ 15,286 $ 11,783
Jan 25, 11 PM $ 0.0000622
+0.00%
$ 15,286 $ 11,896
Jan 25, 10 PM $ 0.0000622
+0.24%
$ 15,286 $ 11,833
Jan 25, 9 PM $ 0.000062
+0.00%
$ 15,249 $ 11,901
Jan 25, 8 PM $ 0.000062
-0.24%
$ 15,249 $ 11,951
Jan 25, 7 PM $ 0.0000622
+0.00%
$ 15,286 $ 11,952
Jan 25, 6 PM $ 0.0000622
+0.00%
$ 15,286 $ 11,985
Jan 25, 5 PM $ 0.0000622
+0.10%
$ 15,286 $ 12,022
Jan 25, 4 PM $ 0.0000621
+0.15%
$ 15,271 $ 12,041
Jan 25, 3 PM $ 0.000062
+0.15%
$ 15,286 $ 12,113
Jan 25, 2 PM $ 0.0000619
-0.24%
$ 15,227 $ 12,170
Jan 25, 1 PM $ 0.0000621
+0.15%
$ 15,264 $ 12,291
Jan 25, 12 PM $ 0.000062
+0.00%
$ 15,241 $ 12,318
Jan 25, 11 AM $ 0.0000618
-0.24%
$ 15,205 $ 12,308
Jan 25, 10 AM $ 0.0000618
+0.00%
$ 15,205 $ 12,341
Jan 25, 9 AM $ 0.0000618
-0.24%
$ 15,205 $ 12,437
Jan 25, 8 AM $ 0.000062
+0.00%
$ 15,241 $ 12,532
Jan 25, 7 AM $ 0.000062
+0.24%
$ 15,205 $ 12,593
Jan 25, 6 AM $ 0.0000618
-0.24%
$ 15,205 $ 12,650
Jan 25, 5 AM $ 0.000062
+0.24%
$ 15,241 $ 12,651
Jan 25, 4 AM $ 0.0000618
-0.24%
$ 15,205 $ 12,649
Jan 25, 3 AM $ 0.000062
+0.00%
$ 15,241 $ 12,645
Jan 25, 2 AM $ 0.0000618
+0.00%
$ 15,205 $ 12,744
Jan 25, 1 AM $ 0.0000618
-0.24%
$ 15,205 $ 12,726
Jan 25, 12 AM $ 0.000062
+0.10%
$ 15,241 $ 12,831
Jan 24, 11 PM $ 0.0000619
+0.00%
$ 15,227 $ 12,805
Jan 24, 10 PM $ 0.0000619
+0.00%
$ 15,227 $ 12,845
Jan 24, 9 PM $ 0.0000619
+0.00%
$ 15,227 $ 12,815
Jan 24, 8 PM $ 0.0000619
+0.00%
$ 15,227 $ 12,889
Jan 24, 7 PM $ 0.000062
+0.10%
$ 15,241 $ 12,821
Jan 24, 6 PM $ 0.000062
+0.00%
$ 15,241 $ 12,866
Jan 24, 5 PM $ 0.0000619
-0.67%
$ 15,227 $ 12,927
Jan 24, 4 PM $ 0.0000624
+0.24%
$ 15,330 $ 12,929
Jan 24, 3 PM $ 0.0000622
+0.58%
$ 15,293 $ 12,933
Jan 24, 2 PM $ 0.0000618
-0.43%
$ 15,205 $ 12,876
Jan 24, 1 PM $ 0.0000621
+0.00%
$ 15,271 $ 12,914
Jan 24, 12 PM $ 0.0000621
-0.58%
$ 15,271 $ 12,864
Jan 24, 11 AM $ 0.0000625
+0.00%
$ 15,359 $ 12,872
Jan 24, 10 AM $ 0.0000625
-0.14%
$ 15,359 $ 12,906