Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $188.53
+0.00%
$46.9 billion $194
Jul 5, 6 AM $188.53
+0.00%
$46.9 billion $194
Jul 5, 5 AM $188.53
+0.00%
$46.9 billion $211
Jul 5, 4 AM $188.53
+0.00%
$46.9 billion $211
Jul 5, 3 AM $188.53
+0.00%
$46.9 billion $211
Jul 5, 2 AM $188.53
+0.00%
$46.35 billion $211
Jul 5, 1 AM $188.53
-0.22%
$46.35 billion $211
Jul 5, 12 AM $188.95
-0.50%
$46.45 billion $192
Jul 4, 11 PM $189.89
+0.00%
$46.68 billion $143
Jul 4, 10 PM $189.89
+0.00%
$46.68 billion $143
Jul 4, 9 PM $189.89
+0.00%
$46.68 billion $143
Jul 4, 8 PM $189.89
+0.45%
$46.68 billion $143
Jul 4, 7 PM $189.03
+0.00%
$46.47 billion $106
Jul 4, 6 PM $189.03
+0.00%
$46.47 billion $132
Jul 4, 5 PM $189.03
+0.00%
$46.47 billion $132
Jul 4, 4 PM $189.03
+0.00%
$46.47 billion $132
Jul 4, 3 PM $189.03
+0.09%
$46.47 billion $132
Jul 4, 2 PM $188.86
+0.00%
$46.43 billion $70
Jul 4, 1 PM $188.86
+0.00%
$46.43 billion $70
Jul 4, 12 PM $188.86
+0.00%
$46.43 billion $70
Jul 4, 11 AM $188.86
+0.00%
$46.43 billion $70
Jul 4, 10 AM $188.86
+0.31%
$46.43 billion $70
Jul 4, 9 AM $188.28
+0.00%
$46.28 billion $169
Jul 4, 8 AM $188.28
-0.36%
$46.28 billion $169
Jul 4, 7 AM $188.96
+0.00%
$46.45 billion $178
Jul 4, 6 AM $188.96
-0.24%
$46.45 billion $283
Jul 4, 5 AM $189.42
+0.00%
$46.57 billion $501
Jul 4, 4 AM $189.42
+0.00%
$46.57 billion $546
Jul 4, 3 AM $189.42
+0.00%
$46.57 billion $587
Jul 4, 2 AM $189.42
+0.00%
$46.57 billion $702
Jul 4, 1 AM $189.42
+0.00%
$46.57 billion $779
Jul 4, 12 AM $189.42
+0.00%
$46.57 billion $913
Jul 3, 11 PM $189.42
+0.00%
$46.57 billion $913
Jul 3, 10 PM $189.42
+0.00%
$46.57 billion $949
Jul 3, 9 PM $189.42
+0.00%
$46.57 billion $1,074
Jul 3, 8 PM $189.42
+0.00%
$46.57 billion $1,258
Jul 3, 7 PM $189.42
+0.49%
$46.57 billion $1,278
Jul 3, 6 PM $188.5
+0.00%
$46.34 billion $1,341
Jul 3, 5 PM $188.5
+0.00%
$46.34 billion $1,957
Jul 3, 4 PM $188.5
+0.00%
$46.34 billion $2,020
Jul 3, 3 PM $188.5
+0.00%
$46.34 billion $2,346
Jul 3, 2 PM $188.5
+0.00%
$46.34 billion $2,414
Jul 3, 1 PM $188.5
+0.00%
$46.34 billion $2,510
Jul 3, 12 PM $188.5
+0.00%
$46.34 billion $2,642
Jul 3, 11 AM $188.5
+0.00%
$46.34 billion $2,862
Jul 3, 10 AM $188.5
+0.14%
$46.34 billion $3,011
Jul 3, 9 AM $188.23
+0.00%
$46.27 billion $3,039
Jul 3, 8 AM $188.23
-0.08%
$46.27 billion $3,052
Jul 3, 7 AM $188.39
+0.04%
$46.31 billion $3,113
Jul 3, 6 AM $188.32
+0.05%
$46.29 billion $3,146