Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $188.23
-0.17%
$46.27 billion $3,258
Jul 3, 4 AM $188.55
+0.12%
$46.35 billion $3,245
Jul 3, 3 AM $188.34
+0.00%
$46.3 billion $3,218
Jul 3, 2 AM $188.34
-0.12%
$46.3 billion $3,148
Jul 3, 1 AM $188.56
+0.29%
$46.35 billion $3,098
Jul 3, 12 AM $188.02
+0.00%
$46.22 billion $2,976
Jul 2, 11 PM $188.02
-1.80%
$46.22 billion $3,045
Jul 2, 10 PM $191.46
+2.30%
$47.07 billion $3,009
Jul 2, 9 PM $187.16
-0.98%
$46.01 billion $2,883
Jul 2, 8 PM $189.01
+0.17%
$46.46 billion $2,820
Jul 2, 7 PM $188.69
+0.73%
$46.39 billion $2,832
Jul 2, 6 PM $187.33
+0.91%
$46.05 billion $2,831
Jul 2, 5 PM $185.64
-0.36%
$45.64 billion $2,513
Jul 2, 4 PM $186.32
-0.09%
$45.8 billion $2,529
Jul 2, 3 PM $186.48
-0.66%
$45.84 billion $2,699
Jul 2, 2 PM $187.72
+1.28%
$46.15 billion $3,476
Jul 2, 1 PM $185.35
+0.66%
$45.56 billion $3,470
Jul 2, 12 PM $184.14
+0.28%
$45.27 billion $3,503
Jul 2, 11 AM $183.62
+0.64%
$45.14 billion $3,296
Jul 2, 10 AM $182.46
+0.19%
$44.85 billion $3,317
Jul 2, 9 AM $182.12
-0.36%
$44.77 billion $3,170
Jul 2, 8 AM $182.77
+0.07%
$44.93 billion $3,157
Jul 2, 7 AM $182.65
+0.20%
$44.9 billion $3,102
Jul 2, 6 AM $182.29
-1.05%
$44.81 billion $3,101
Jul 2, 5 AM $184.23
+0.75%
$45.29 billion $2,816
Jul 2, 4 AM $182.86
-0.61%
$44.95 billion $2,988
Jul 2, 3 AM $183.98
+0.09%
$45.23 billion $2,974
Jul 2, 2 AM $183.81
+0.99%
$45.19 billion $2,929
Jul 2, 1 AM $182.01
+0.17%
$44.74 billion $2,987
Jul 2, 12 AM $181.7
-1.21%
$44.67 billion $3,452
Jul 1, 11 PM $183.93
+0.00%
$45.22 billion $3,484
Jul 1, 10 PM $183.93
+0.00%
$45.22 billion $3,484
Jul 1, 9 PM $183.93
+2.35%
$45.22 billion $3,598
Jul 1, 8 PM $179.71
-2.13%
$44.18 billion $3,544
Jul 1, 7 PM $183.63
-0.79%
$45.14 billion $3,479
Jul 1, 6 PM $185.09
+0.11%
$45.5 billion $3,813
Jul 1, 5 PM $184.88
-0.17%
$45.45 billion $3,515
Jul 1, 4 PM $185.19
+0.46%
$45.53 billion $3,627
Jul 1, 3 PM $184.35
+0.93%
$45.32 billion $3,619
Jul 1, 2 PM $182.65
-1.63%
$44.9 billion $3,021
Jul 1, 1 PM $185.68
+0.04%
$45.65 billion $3,018
Jul 1, 12 PM $185.6
-0.51%
$45.63 billion $2,854
Jul 1, 11 AM $186.55
+0.10%
$45.86 billion $2,877
Jul 1, 10 AM $186.36
+0.00%
$45.81 billion $2,911
Jul 1, 9 AM $186.36
+0.00%
$45.81 billion $2,967
Jul 1, 8 AM $186.36
+0.38%
$45.81 billion $3,014
Jul 1, 7 AM $185.66
+1.78%
$45.64 billion $2,993
Jul 1, 6 AM $182.41
+0.18%
$44.84 billion $2,984
Jul 1, 5 AM $182.09
-2.02%
$44.76 billion $3,000
Jul 1, 4 AM $185.84
+0.00%
$45.69 billion $2,970