Primex Finance Historical Data

PMX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0000625
-0.14%
$ 15,359 $ 12,906
Jan 24, 9 AM $ 0.0000626
-0.30%
$ 15,382 $ 12,856
Jan 24, 8 AM $ 0.0000628
-0.27%
$ 15,428 $ 12,823
Jan 24, 7 AM $ 0.0000629
+0.00%
$ 15,470 $ 12,825
Jan 24, 6 AM $ 0.0000629
+0.00%
$ 15,470 $ 12,760
Jan 24, 5 AM $ 0.0000629
+0.43%
$ 15,470 $ 12,692
Jan 24, 4 AM $ 0.0000627
+0.00%
$ 15,404 $ 12,649
Jan 24, 3 AM $ 0.0000627
+0.00%
$ 15,404 $ 12,549
Jan 24, 2 AM $ 0.0000627
-0.81%
$ 15,404 $ 12,425
Jan 24, 1 AM $ 0.0000632
+0.00%
$ 15,529 $ 12,456
Jan 24, 12 AM $ 0.0000632
+0.00%
$ 15,529 $ 12,370
Jan 23, 11 PM $ 0.0000632
+0.00%
$ 15,492 $ 12,365
Jan 23, 10 PM $ 0.0000632
+0.00%
$ 15,529 $ 12,337
Jan 23, 9 PM $ 0.0000632
-1.28%
$ 15,529 $ 12,409
Jan 23, 8 PM $ 0.0000641
+0.00%
$ 15,770 $ 12,234
Jan 23, 7 PM $ 0.0000641
-1.29%
$ 15,770 $ 12,302
Jan 23, 6 PM $ 0.000065
-0.26%
$ 15,976 $ 12,241
Jan 23, 5 PM $ 0.0000652
+0.00%
$ 16,018 $ 12,251
Jan 23, 4 PM $ 0.0000652
+0.63%
$ 16,018 $ 12,289
Jan 23, 3 PM $ 0.0000647
-0.06%
$ 15,917 $ 12,232
Jan 23, 2 PM $ 0.000065
-1.29%
$ 15,981 $ 12,307
Jan 23, 1 PM $ 0.0000659
-0.30%
$ 16,190 $ 12,222
Jan 23, 12 PM $ 0.0000661
-0.30%
$ 16,240 $ 12,248
Jan 23, 11 AM $ 0.0000661
-0.47%
$ 16,247 $ 12,152
Jan 23, 10 AM $ 0.0000664
-1.28%
$ 16,323 $ 12,184
Jan 23, 9 AM $ 0.0000672
+0.00%
$ 16,517 $ 12,170
Jan 23, 8 AM $ 0.0000672
+0.00%
$ 16,517 $ 12,186
Jan 23, 7 AM $ 0.0000673
+0.00%
$ 16,535 $ 12,197
Jan 23, 6 AM $ 0.0000672
-0.10%
$ 16,517 $ 12,255
Jan 23, 5 AM $ 0.0000673
+0.10%
$ 16,535 $ 12,236
Jan 23, 4 AM $ 0.0000672
+0.30%
$ 16,517 $ 12,241
Jan 23, 3 AM $ 0.000067
-0.59%
$ 16,468 $ 12,314
Jan 23, 2 AM $ 0.0000674
+0.00%
$ 16,566 $ 12,277
Jan 23, 1 AM $ 0.0000674
-0.25%
$ 16,566 $ 12,252
Jan 23, 12 AM $ 0.0000676
+0.00%
$ 16,608 $ 12,259
Jan 22, 11 PM $ 0.0000676
+0.00%
$ 16,625 $ 12,231
Jan 22, 10 PM $ 0.0000676
-0.10%
$ 16,608 $ 12,214
Jan 22, 9 PM $ 0.0000676
+0.10%
$ 16,625 $ 12,106
Jan 22, 8 PM $ 0.0000676
+0.00%
$ 16,608 $ 12,114
Jan 22, 7 PM $ 0.0000676
-0.72%
$ 16,608 $ 12,113
Jan 22, 6 PM $ 0.000068
+0.73%
$ 16,729 $ 12,048
Jan 22, 5 PM $ 0.0000676
-2.09%
$ 16,608 $ 12,030
Jan 22, 4 PM $ 0.000069
-0.14%
$ 16,982 $ 11,910
Jan 22, 3 PM $ 0.0000691
-0.79%
$ 16,987 $ 11,919
Jan 22, 2 PM $ 0.0000696
-0.47%
$ 17,122 $ 11,895
Jan 22, 1 PM $ 0.00007
+0.00%
$ 17,203 $ 11,873
Jan 22, 12 PM $ 0.00007
+0.00%
$ 17,203 $ 11,890
Jan 22, 11 AM $ 0.00007
-0.57%
$ 17,203 $ 11,892
Jan 22, 10 AM $ 0.0000704
-0.62%
$ 17,302 $ 11,824
Jan 22, 9 AM $ 0.0000708
+0.00%
$ 17,410 $ 11,806