Primex Finance Historical Data

PMX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 170.37
-0.02%
$ 41.88 billion $ 8,924
Mar 29, 6 PM $ 170.41
+0.04%
$ 41.89 billion $ 8,991
Mar 29, 5 PM $ 170.34
+1.87%
$ 41.87 billion $ 9,049
Mar 29, 4 PM $ 167.21
+0.00%
$ 41.11 billion $ 9,032
Mar 29, 3 PM $ 167.21
-1.88%
$ 41.11 billion $ 9,221
Mar 29, 2 PM $ 170.42
+0.00%
$ 41.89 billion $ 9,285
Mar 29, 1 PM $ 170.42
+0.00%
$ 41.89 billion $ 9,246
Mar 29, 12 PM $ 170.42
+1.92%
$ 41.89 billion $ 9,338
Mar 29, 11 AM $ 167.21
+0.00%
$ 41.11 billion $ 9,185
Mar 29, 10 AM $ 167.21
+0.00%
$ 41.11 billion $ 9,206
Mar 29, 9 AM $ 167.21
+0.00%
$ 41.11 billion $ 9,245
Mar 29, 8 AM $ 167.21
+0.00%
$ 41.11 billion $ 9,230
Mar 29, 7 AM $ 167.21
-1.85%
$ 41.11 billion $ 9,218
Mar 29, 6 AM $ 170.37
+0.02%
$ 41.88 billion $ 9,243
Mar 29, 5 AM $ 170.34
-0.05%
$ 41.87 billion $ 9,249
Mar 29, 4 AM $ 170.42
+1.92%
$ 41.89 billion $ 9,199
Mar 29, 3 AM $ 167.21
+0.00%
$ 41.11 billion $ 9,151
Mar 29, 2 AM $ 167.21
+0.00%
$ 41.11 billion $ 9,150
Mar 29, 1 AM $ 167.21
+0.00%
$ 41.11 billion $ 9,211
Mar 29, 12 AM $ 170.42
+1.92%
$ 41.89 billion $ 9,292
Mar 28, 11 PM $ 167.21
+0.00%
$ 41.11 billion $ 9,256
Mar 28, 10 PM $ 167.21
+0.00%
$ 41.11 billion $ 9,341
Mar 28, 9 PM $ 167.21
-1.84%
$ 41.11 billion $ 9,298
Mar 28, 8 PM $ 170.34
-0.05%
$ 41.87 billion $ 9,332
Mar 28, 7 PM $ 170.42
+0.00%
$ 41.89 billion $ 9,383
Mar 28, 6 PM $ 170.42
+0.05%
$ 41.89 billion $ 9,285
Mar 28, 5 PM $ 170.33
+1.87%
$ 41.87 billion $ 9,206
Mar 28, 4 PM $ 167.21
-1.83%
$ 41.11 billion $ 9,200
Mar 28, 3 PM $ 170.33
-0.05%
$ 41.87 billion $ 9,184
Mar 28, 2 PM $ 170.42
+1.92%
$ 41.89 billion $ 9,171
Mar 28, 1 PM $ 167.21
+0.00%
$ 41.11 billion $ 9,185
Mar 28, 12 PM $ 167.21
+0.00%
$ 41.11 billion $ 9,133
Mar 28, 11 AM $ 167.21
-1.88%
$ 41.11 billion $ 9,189
Mar 28, 10 AM $ 170.42
+1.92%
$ 41.89 billion $ 9,179
Mar 28, 9 AM $ 167.21
-1.88%
$ 41.11 billion $ 9,190
Mar 28, 8 AM $ 170.42
+1.92%
$ 41.89 billion $ 9,242
Mar 28, 7 AM $ 167.21
-1.88%
$ 41.11 billion $ 9,268
Mar 28, 6 AM $ 170.42
+1.92%
$ 41.89 billion $ 9,285
Mar 28, 5 AM $ 167.21
-1.88%
$ 41.11 billion $ 9,302
Mar 28, 4 AM $ 170.42
+1.92%
$ 41.89 billion $ 9,308
Mar 28, 3 AM $ 170.42
+1.92%
$ 41.89 billion $ 9,380
Mar 28, 2 AM $ 167.21
+0.00%
$ 41.11 billion $ 9,344
Mar 28, 1 AM $ 167.21
-1.88%
$ 41.11 billion $ 9,319
Mar 28, 12 AM $ 170.42
+2.12%
$ 41.89 billion $ 9,229
Mar 27, 11 PM $ 166.85
+0.22%
$ 41.02 billion $ 9,126
Mar 27, 10 PM $ 166.48
+0.19%
$ 40.93 billion $ 9,033
Mar 27, 9 PM $ 166.16
-0.28%
$ 40.85 billion $ 8,985
Mar 27, 8 PM $ 166.63
-0.61%
$ 40.96 billion $ 8,952
Mar 27, 7 PM $ 167.65
-0.47%
$ 41.21 billion $ 8,814
Mar 27, 6 PM $ 168.44
-0.53%
$ 41.41 billion $ 8,847