Primex Finance Historical Data

PMX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0000704
-0.62%
$ 17,302 $ 11,824
Jan 22, 9 AM $ 0.0000708
+0.00%
$ 17,410 $ 11,806
Jan 22, 8 AM $ 0.0000708
+0.00%
$ 17,410 $ 11,771
Jan 22, 7 AM $ 0.0000708
+0.00%
$ 17,410 $ 11,633
Jan 22, 6 AM $ 0.0000708
+0.00%
$ 17,410 $ 11,523
Jan 22, 5 AM $ 0.0000708
+0.25%
$ 17,410 $ 11,529
Jan 22, 4 AM $ 0.0000706
-0.25%
$ 17,365 $ 11,543
Jan 22, 3 AM $ 0.0000708
+0.25%
$ 17,410 $ 11,536
Jan 22, 2 AM $ 0.0000708
+0.00%
$ 17,410 $ 11,600
Jan 22, 1 AM $ 0.0000708
+0.00%
$ 17,410 $ 11,658
Jan 22, 12 AM $ 0.0000708
-0.30%
$ 17,410 $ 11,708
Jan 21, 11 PM $ 0.0000711
+0.17%
$ 17,491 $ 11,741
Jan 21, 10 PM $ 0.0000711
+0.00%
$ 17,491 $ 11,697
Jan 21, 9 PM $ 0.000071
-0.17%
$ 17,461 $ 11,808
Jan 21, 8 PM $ 0.000071
-1.09%
$ 17,461 $ 11,849
Jan 21, 7 PM $ 0.0000718
+0.25%
$ 17,653 $ 11,811
Jan 21, 6 PM $ 0.0000716
-0.25%
$ 17,609 $ 11,835
Jan 21, 5 PM $ 0.0000718
+0.25%
$ 17,653 $ 11,881
Jan 21, 4 PM $ 0.0000716
+0.00%
$ 17,609 $ 12,027
Jan 21, 3 PM $ 0.0000716
-0.25%
$ 17,609 $ 11,991
Jan 21, 2 PM $ 0.0000716
-0.25%
$ 17,609 $ 11,864
Jan 21, 1 PM $ 0.0000718
+0.25%
$ 17,653 $ 11,895
Jan 21, 12 PM $ 0.0000716
-0.25%
$ 17,609 $ 11,825
Jan 21, 11 AM $ 0.0000718
+0.00%
$ 17,653 $ 11,946
Jan 21, 10 AM $ 0.0000718
+0.25%
$ 17,653 $ 11,987
Jan 21, 9 AM $ 0.0000718
+0.25%
$ 17,653 $ 11,982
Jan 21, 8 AM $ 0.0000716
-0.25%
$ 17,609 $ 12,123
Jan 21, 7 AM $ 0.0000718
+0.56%
$ 17,653 $ 12,277
Jan 21, 6 AM $ 0.0000714
-0.25%
$ 17,555 $ 12,380
Jan 21, 5 AM $ 0.0000716
+0.25%
$ 17,599 $ 12,260
Jan 21, 4 AM $ 0.0000716
+0.77%
$ 17,599 $ 12,311
Jan 21, 3 AM $ 0.0000709
+0.00%
$ 17,420 $ 12,246
Jan 21, 2 AM $ 0.0000709
-0.25%
$ 17,420 $ 12,254
Jan 21, 1 AM $ 0.000071
+0.31%
$ 17,464 $ 12,258
Jan 21, 12 AM $ 0.0000708
-0.77%
$ 17,410 $ 12,114
Jan 20, 11 PM $ 0.0000714
+0.56%
$ 17,545 $ 12,113
Jan 20, 10 PM $ 0.000071
+0.00%
$ 17,447 $ 12,210
Jan 20, 9 PM $ 0.0000711
-0.06%
$ 17,491 $ 12,204
Jan 20, 8 PM $ 0.0000712
+0.00%
$ 17,501 $ 12,229
Jan 20, 7 PM $ 0.0000712
+0.00%
$ 17,501 $ 12,259
Jan 20, 6 PM $ 0.0000712
-0.86%
$ 17,501 $ 12,365
Jan 20, 5 PM $ 0.0000718
-1.12%
$ 17,653 $ 12,332
Jan 20, 4 PM $ 0.0000726
+0.30%
$ 17,852 $ 12,282
Jan 20, 3 PM $ 0.0000724
+0.00%
$ 17,798 $ 12,306
Jan 20, 2 PM $ 0.0000724
-0.25%
$ 17,798 $ 12,329
Jan 20, 1 PM $ 0.0000724
-0.25%
$ 17,798 $ 12,320
Jan 20, 12 PM $ 0.0000726
-0.34%
$ 17,842 $ 12,361
Jan 20, 11 AM $ 0.0000728
-0.31%
$ 17,904 $ 12,292
Jan 20, 10 AM $ 0.0000731
-0.25%
$ 18,005 $ 12,281
Jan 20, 9 AM $ 0.0000732
+0.00%
$ 18,005 $ 12,317