Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $185.84
+0.00%
$45.69 billion $2,970
Jul 1, 3 AM $185.84
+0.00%
$45.69 billion $3,075
Jul 1, 2 AM $185.84
-0.31%
$45.69 billion $3,232
Jul 1, 1 AM $186.41
+0.54%
$45.83 billion $3,172
Jul 1, 12 AM $185.4
-0.80%
$45.58 billion $2,749
Jun 30, 11 PM $186.89
+0.00%
$45.94 billion $2,752
Jun 30, 10 PM $186.89
+1.10%
$45.94 billion $2,787
Jun 30, 9 PM $184.85
+1.54%
$45.44 billion $2,722
Jun 30, 8 PM $182.04
-1.82%
$44.75 billion $2,700
Jun 30, 7 PM $185.42
-0.52%
$45.58 billion $2,688
Jun 30, 6 PM $186.38
+0.00%
$45.82 billion $2,389
Jun 30, 5 PM $186.38
+0.34%
$45.82 billion $2,812
Jun 30, 4 PM $185.74
-0.40%
$45.66 billion $2,840
Jun 30, 3 PM $186.48
+1.59%
$45.84 billion $2,736
Jun 30, 2 PM $183.56
-2.03%
$45.12 billion $2,488
Jun 30, 1 PM $187.36
+0.00%
$46.06 billion $2,695
Jun 30, 12 PM $187.36
-0.12%
$46.06 billion $2,747
Jun 30, 11 AM $187.58
+0.19%
$46.11 billion $2,841
Jun 30, 10 AM $187.22
-0.45%
$46.02 billion $2,940
Jun 30, 9 AM $188.07
+1.11%
$46.23 billion $2,884
Jun 30, 8 AM $186
+0.00%
$45.72 billion $2,864
Jun 30, 7 AM $186
+0.55%
$45.72 billion $2,944
Jun 30, 6 AM $184.99
-1.59%
$45.48 billion $2,839
Jun 30, 5 AM $187.97
+0.22%
$46.21 billion $2,846
Jun 30, 4 AM $187.55
-0.45%
$46.11 billion $2,834
Jun 30, 3 AM $187.9
+0.12%
$46.19 billion $2,884
Jun 30, 2 AM $187.68
+0.91%
$46.14 billion $2,749
Jun 30, 1 AM $185.99
+0.18%
$45.72 billion $2,781
Jun 30, 12 AM $185.66
-1.44%
$45.64 billion $2,749
Jun 29, 11 PM $188.38
+0.64%
$46.31 billion $2,659
Jun 29, 10 PM $187.19
-0.60%
$46.02 billion $2,623
Jun 29, 9 PM $188.32
+0.00%
$46.29 billion $2,536
Jun 29, 8 PM $188.32
+0.00%
$46.29 billion $2,536
Jun 29, 7 PM $188.32
+1.21%
$46.29 billion $2,536
Jun 29, 6 PM $186.07
-0.46%
$45.74 billion $2,451
Jun 29, 5 PM $186.93
-0.12%
$45.95 billion $2,028
Jun 29, 4 PM $187.15
+0.53%
$46.01 billion $1,810
Jun 29, 3 PM $186.16
+0.00%
$45.76 billion $1,426
Jun 29, 2 PM $186.16
+0.13%
$45.76 billion $1,426
Jun 29, 1 PM $185.91
+1.41%
$45.7 billion $1,132
Jun 29, 12 PM $183.32
-1.35%
$45.07 billion $1,081
Jun 29, 11 AM $185.82
+1.70%
$45.68 billion $950
Jun 29, 10 AM $182.72
+0.00%
$44.92 billion $647
Jun 29, 9 AM $182.72
-1.55%
$44.92 billion $647
Jun 29, 8 AM $185.6
-0.18%
$45.63 billion $619
Jun 29, 7 AM $185.94
+0.15%
$45.71 billion $540
Jun 29, 6 AM $185.66
+1.67%
$45.64 billion $516
Jun 29, 5 AM $182.61
-0.65%
$44.89 billion $433
Jun 29, 4 AM $183.81
-0.02%
$45.19 billion $289
Jun 29, 3 AM $183.84
+0.00%
$45.19 billion $92