Primex Finance Historical Data

PMX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000731
-0.25%
$ 18,005 $ 12,281
Jan 20, 9 AM $ 0.0000732
+0.00%
$ 18,005 $ 12,317
Jan 20, 8 AM $ 0.0000731
-0.40%
$ 17,960 $ 12,267
Jan 20, 7 AM $ 0.0000733
-0.20%
$ 18,032 $ 12,209
Jan 20, 6 AM $ 0.0000741
-0.15%
$ 18,221 $ 12,193
Jan 20, 5 AM $ 0.0000742
-0.35%
$ 18,248 $ 12,254
Jan 20, 4 AM $ 0.0000745
-0.53%
$ 18,312 $ 12,237
Jan 20, 3 AM $ 0.0000749
+0.39%
$ 18,410 $ 12,210
Jan 20, 2 AM $ 0.0000748
+0.24%
$ 18,383 $ 12,124
Jan 20, 1 AM $ 0.0000746
-0.24%
$ 18,339 $ 12,112
Jan 20, 12 AM $ 0.0000748
+0.24%
$ 18,383 $ 12,214
Jan 19, 11 PM $ 0.0000746
+0.00%
$ 18,339 $ 12,291
Jan 19, 10 PM $ 0.0000748
+0.39%
$ 18,383 $ 12,288
Jan 19, 9 PM $ 0.0000747
+0.00%
$ 18,356 $ 12,325
Jan 19, 8 PM $ 0.0000747
+0.00%
$ 18,356 $ 12,294
Jan 19, 7 PM $ 0.0000747
+0.00%
$ 18,356 $ 12,393
Jan 19, 6 PM $ 0.0000747
+0.24%
$ 18,356 $ 12,321
Jan 19, 5 PM $ 0.0000745
+0.34%
$ 18,312 $ 12,207
Jan 19, 4 PM $ 0.0000742
+0.00%
$ 18,231 $ 12,192
Jan 19, 3 PM $ 0.0000742
+0.00%
$ 18,250 $ 12,234
Jan 19, 2 PM $ 0.0000742
-0.11%
$ 18,250 $ 12,219
Jan 19, 1 PM $ 0.0000742
+0.01%
$ 18,250 $ 12,289
Jan 19, 12 PM $ 0.0000742
+0.24%
$ 18,248 $ 12,259
Jan 19, 11 AM $ 0.000074
-0.24%
$ 18,204 $ 12,301
Jan 19, 10 AM $ 0.0000742
+0.00%
$ 18,248 $ 12,290
Jan 19, 9 AM $ 0.0000742
+0.24%
$ 18,248 $ 12,256
Jan 19, 8 AM $ 0.0000742
+0.24%
$ 18,248 $ 12,215
Jan 19, 7 AM $ 0.0000742
+0.84%
$ 18,248 $ 12,206
Jan 19, 6 AM $ 0.0000738
+0.00%
$ 18,140 $ 12,211
Jan 19, 5 AM $ 0.0000736
-0.24%
$ 18,096 $ 12,267
Jan 19, 4 AM $ 0.0000736
+0.00%
$ 18,096 $ 12,206
Jan 19, 3 AM $ 0.0000736
+0.00%
$ 18,096 $ 12,249
Jan 19, 2 AM $ 0.0000738
+0.24%
$ 18,140 $ 12,303
Jan 19, 1 AM $ 0.0000736
-0.24%
$ 18,140 $ 12,299
Jan 19, 12 AM $ 0.0000736
-0.69%
$ 18,096 $ 12,329
Jan 18, 11 PM $ 0.0000741
+0.24%
$ 18,177 $ 12,236
Jan 18, 10 PM $ 0.0000741
+0.99%
$ 18,221 $ 12,210
Jan 18, 9 PM $ 0.0000734
+0.00%
$ 18,041 $ 12,169
Jan 18, 8 PM $ 0.0000734
+0.20%
$ 18,041 $ 12,146
Jan 18, 7 PM $ 0.0000732
+0.00%
$ 17,960 $ 12,086
Jan 18, 6 PM $ 0.0000731
-0.25%
$ 17,960 $ 12,167
Jan 18, 5 PM $ 0.0000732
+0.25%
$ 18,005 $ 12,357
Jan 18, 4 PM $ 0.0000731
+0.21%
$ 17,960 $ 12,315
Jan 18, 3 PM $ 0.0000729
+0.30%
$ 17,879 $ 12,274
Jan 18, 2 PM $ 0.0000727
+0.00%
$ 17,869 $ 12,327
Jan 18, 1 PM $ 0.0000727
+0.25%
$ 17,869 $ 12,257
Jan 18, 12 PM $ 0.0000725
+0.00%
$ 17,825 $ 12,255
Jan 18, 11 AM $ 0.0000725
-0.55%
$ 17,825 $ 12,357
Jan 18, 10 AM $ 0.0000729
+0.00%
$ 17,923 $ 12,357
Jan 18, 9 AM $ 0.0000729
+0.00%
$ 17,923 $ 12,410