Primex Finance Historical Data

PMX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 166.63
-0.61%
$ 40.96 billion $ 8,952
Mar 27, 7 PM $ 167.65
-0.47%
$ 41.21 billion $ 8,814
Mar 27, 6 PM $ 168.44
-0.53%
$ 41.41 billion $ 8,847
Mar 27, 5 PM $ 169.34
+0.25%
$ 41.63 billion $ 8,806
Mar 27, 4 PM $ 168.91
+0.26%
$ 41.52 billion $ 8,861
Mar 27, 3 PM $ 168.28
-0.18%
$ 41.37 billion $ 8,776
Mar 27, 2 PM $ 168.59
-0.02%
$ 41.44 billion $ 8,724
Mar 27, 1 PM $ 168.62
-1.07%
$ 41.45 billion $ 8,828
Mar 27, 12 PM $ 170.45
+1.77%
$ 41.9 billion $ 9,001
Mar 27, 11 AM $ 167.48
+0.82%
$ 41.17 billion $ 8,943
Mar 27, 10 AM $ 166.12
-0.92%
$ 40.84 billion $ 8,860
Mar 27, 9 AM $ 167.67
-0.07%
$ 41.22 billion $ 8,857
Mar 27, 8 AM $ 167.79
-0.86%
$ 41.25 billion $ 8,796
Mar 27, 7 AM $ 169.24
+1.85%
$ 41.6 billion $ 8,932
Mar 27, 6 AM $ 166.17
-1.40%
$ 40.85 billion $ 8,838
Mar 27, 5 AM $ 168.53
-0.01%
$ 41.43 billion $ 8,862
Mar 27, 4 AM $ 168.54
+1.45%
$ 41.43 billion $ 8,912
Mar 27, 3 AM $ 166.13
-0.16%
$ 40.84 billion $ 8,837
Mar 27, 2 AM $ 166.39
-3.31%
$ 40.9 billion $ 8,887
Mar 27, 1 AM $ 172.08
+0.00%
$ 42.3 billion $ 8,821
Mar 27, 12 AM $ 172.08
+2.62%
$ 42.3 billion $ 8,802
Mar 26, 11 PM $ 167.68
-0.04%
$ 41.22 billion $ 8,841
Mar 26, 10 PM $ 166.56
-3.21%
$ 40.95 billion $ 8,899
Mar 26, 9 PM $ 172.08
+2.46%
$ 42.3 billion $ 9,014
Mar 26, 8 PM $ 167.95
+1.07%
$ 41.29 billion $ 9,007
Mar 26, 7 PM $ 166.18
-1.12%
$ 40.85 billion $ 9,105
Mar 26, 6 PM $ 168.07
-0.09%
$ 41.32 billion $ 9,213
Mar 26, 5 PM $ 168.22
-0.54%
$ 41.35 billion $ 9,252
Mar 26, 4 PM $ 169.13
+0.07%
$ 41.58 billion $ 9,220
Mar 26, 3 PM $ 169.01
-1.00%
$ 41.55 billion $ 9,250
Mar 26, 2 PM $ 170.71
+0.78%
$ 41.97 billion $ 9,326
Mar 26, 1 PM $ 169.39
+1.06%
$ 41.64 billion $ 9,295
Mar 26, 12 PM $ 169.95
-0.25%
$ 41.78 billion $ 9,169
Mar 26, 11 AM $ 170.37
+1.66%
$ 41.88 billion $ 9,191
Mar 26, 10 AM $ 167.58
-0.01%
$ 41.2 billion $ 9,174
Mar 26, 9 AM $ 167.59
-0.59%
$ 41.2 billion $ 9,236
Mar 26, 8 AM $ 168.59
+0.04%
$ 41.44 billion $ 9,282
Mar 26, 7 AM $ 168.52
-2.07%
$ 41.43 billion $ 9,182
Mar 26, 6 AM $ 172.08
+3.32%
$ 42.3 billion $ 9,247
Mar 26, 5 AM $ 172.08
+3.23%
$ 42.3 billion $ 9,181
Mar 26, 4 AM $ 167.91
+0.67%
$ 41.28 billion $ 9,231
Mar 26, 3 AM $ 166.79
-0.59%
$ 41 billion $ 9,247
Mar 26, 2 AM $ 167.78
-0.05%
$ 41.25 billion $ 9,250
Mar 26, 1 AM $ 167.87
+0.06%
$ 41.27 billion $ 9,318
Mar 26, 12 AM $ 167.77
-2.50%
$ 41.24 billion $ 9,387
Mar 25, 11 PM $ 172.08
+0.00%
$ 42.3 billion $ 9,455
Mar 25, 10 PM $ 172.08
+0.00%
$ 42.3 billion $ 9,484
Mar 25, 9 PM $ 172.08
+0.99%
$ 42.3 billion $ 9,430
Mar 25, 8 PM $ 170.4
-0.13%
$ 41.89 billion $ 9,456
Mar 25, 7 PM $ 170.63
+0.71%
$ 41.95 billion $ 9,480