Primex Finance Historical Data

PMX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 167.68
-0.04%
$ 41.22 billion $ 8,841
Mar 26, 10 PM $ 166.56
-3.21%
$ 40.95 billion $ 8,899
Mar 26, 9 PM $ 172.08
+2.46%
$ 42.3 billion $ 9,014
Mar 26, 8 PM $ 167.95
+1.07%
$ 41.29 billion $ 9,007
Mar 26, 7 PM $ 166.18
-1.12%
$ 40.85 billion $ 9,105
Mar 26, 6 PM $ 168.07
-0.09%
$ 41.32 billion $ 9,213
Mar 26, 5 PM $ 168.22
-0.54%
$ 41.35 billion $ 9,252
Mar 26, 4 PM $ 169.13
+0.07%
$ 41.58 billion $ 9,220
Mar 26, 3 PM $ 169.01
-1.00%
$ 41.55 billion $ 9,250
Mar 26, 2 PM $ 170.71
+0.78%
$ 41.97 billion $ 9,326
Mar 26, 1 PM $ 169.39
+1.06%
$ 41.64 billion $ 9,295
Mar 26, 12 PM $ 169.95
-0.25%
$ 41.78 billion $ 9,169
Mar 26, 11 AM $ 170.37
+1.66%
$ 41.88 billion $ 9,191
Mar 26, 10 AM $ 167.58
-0.01%
$ 41.2 billion $ 9,174
Mar 26, 9 AM $ 167.59
-0.59%
$ 41.2 billion $ 9,236
Mar 26, 8 AM $ 168.59
+0.04%
$ 41.44 billion $ 9,282
Mar 26, 7 AM $ 168.52
-2.07%
$ 41.43 billion $ 9,182
Mar 26, 6 AM $ 172.08
+3.32%
$ 42.3 billion $ 9,247
Mar 26, 5 AM $ 172.08
+3.23%
$ 42.3 billion $ 9,181
Mar 26, 4 AM $ 167.91
+0.67%
$ 41.28 billion $ 9,231
Mar 26, 3 AM $ 166.79
-0.59%
$ 41 billion $ 9,247
Mar 26, 2 AM $ 167.78
-0.05%
$ 41.25 billion $ 9,250
Mar 26, 1 AM $ 167.87
+0.06%
$ 41.27 billion $ 9,318
Mar 26, 12 AM $ 167.77
-2.50%
$ 41.24 billion $ 9,387
Mar 25, 11 PM $ 172.08
+0.00%
$ 42.3 billion $ 9,455
Mar 25, 10 PM $ 172.08
+0.00%
$ 42.3 billion $ 9,484
Mar 25, 9 PM $ 172.08
+0.99%
$ 42.3 billion $ 9,430
Mar 25, 8 PM $ 170.4
-0.13%
$ 41.89 billion $ 9,456
Mar 25, 7 PM $ 170.63
+0.71%
$ 41.95 billion $ 9,480
Mar 25, 6 PM $ 169.43
-0.63%
$ 41.65 billion $ 9,424
Mar 25, 5 PM $ 170.51
+0.39%
$ 41.92 billion $ 9,368
Mar 25, 4 PM $ 169.85
+0.27%
$ 41.75 billion $ 9,376
Mar 25, 3 PM $ 169.39
+0.39%
$ 41.64 billion $ 9,315
Mar 25, 2 PM $ 168.74
+0.37%
$ 41.48 billion $ 9,326
Mar 25, 1 PM $ 168.38
-1.80%
$ 41.39 billion $ 9,321
Mar 25, 12 PM $ 171.46
+2.44%
$ 42.15 billion $ 9,255
Mar 25, 11 AM $ 171.46
+0.00%
$ 42.15 billion $ 9,228
Mar 25, 10 AM $ 171.46
+0.00%
$ 42.15 billion $ 9,301
Mar 25, 9 AM $ 171.46
+0.00%
$ 42.15 billion $ 9,219
Mar 25, 8 AM $ 171.46
+1.42%
$ 42.15 billion $ 9,207
Mar 25, 7 AM $ 169.06
-0.54%
$ 41.56 billion $ 9,190
Mar 25, 6 AM $ 169.97
+2.31%
$ 41.78 billion $ 9,156
Mar 25, 5 AM $ 166.13
-0.07%
$ 40.84 billion $ 9,282
Mar 25, 4 AM $ 166.25
+0.00%
$ 40.87 billion $ 9,264
Mar 25, 3 AM $ 166.25
+0.02%
$ 40.87 billion $ 9,216
Mar 25, 2 AM $ 166.21
-0.02%
$ 40.86 billion $ 9,271
Mar 25, 1 AM $ 166.25
-0.02%
$ 40.87 billion $ 9,284
Mar 25, 12 AM $ 166.29
-3.21%
$ 40.88 billion $ 9,382
Mar 24, 11 PM $ 171.8
+3.15%
$ 42.23 billion $ 9,297
Mar 24, 10 PM $ 166.55
-3.21%
$ 40.94 billion $ 9,308