Primex Finance Historical Data

PMX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0000729
+0.00%
$ 17,923 $ 12,410
Jan 18, 8 AM $ 0.0000729
+0.00%
$ 17,923 $ 12,357
Jan 18, 7 AM $ 0.0000727
+0.00%
$ 17,879 $ 12,332
Jan 18, 6 AM $ 0.0000727
-0.04%
$ 17,879 $ 12,287
Jan 18, 5 AM $ 0.0000728
+0.00%
$ 17,852 $ 12,354
Jan 18, 4 AM $ 0.0000728
+0.00%
$ 17,887 $ 12,382
Jan 18, 3 AM $ 0.0000728
+0.19%
$ 17,887 $ 12,400
Jan 18, 2 AM $ 0.0000726
+0.00%
$ 17,852 $ 12,413
Jan 18, 1 AM $ 0.0000726
-0.19%
$ 17,852 $ 12,378
Jan 18, 12 AM $ 0.0000726
+0.00%
$ 17,852 $ 12,324
Jan 17, 11 PM $ 0.0000726
+0.00%
$ 17,852 $ 12,318
Jan 17, 10 PM $ 0.0000726
-1.14%
$ 17,852 $ 12,411
Jan 17, 9 PM $ 0.0000735
+0.30%
$ 18,059 $ 12,372
Jan 17, 8 PM $ 0.0000732
+0.00%
$ 18,005 $ 12,433
Jan 17, 7 PM $ 0.0000732
+0.25%
$ 18,005 $ 12,365
Jan 17, 6 PM $ 0.0000731
-0.45%
$ 17,960 $ 12,250
Jan 17, 5 PM $ 0.0000736
+0.25%
$ 18,086 $ 12,156
Jan 17, 4 PM $ 0.0000734
+0.00%
$ 18,041 $ 12,074
Jan 17, 3 PM $ 0.0000734
+0.00%
$ 18,041 $ 12,112
Jan 17, 2 PM $ 0.0000734
-0.84%
$ 18,041 $ 12,057
Jan 17, 1 PM $ 0.0000738
+0.00%
$ 18,150 $ 12,015
Jan 17, 12 PM $ 0.000074
+0.24%
$ 18,194 $ 12,107
Jan 17, 11 AM $ 0.000074
+0.20%
$ 18,189 $ 12,088
Jan 17, 10 AM $ 0.000074
+0.00%
$ 18,194 $ 12,320
Jan 17, 9 AM $ 0.000074
+0.23%
$ 18,194 $ 12,225
Jan 17, 8 AM $ 0.0000738
-0.27%
$ 18,152 $ 12,308
Jan 17, 7 AM $ 0.000074
+0.00%
$ 18,201 $ 13,953
Jan 17, 6 AM $ 0.0000741
-0.05%
$ 18,221 $ 13,958
Jan 17, 5 AM $ 0.0000742
+0.00%
$ 18,231 $ 13,932
Jan 17, 4 AM $ 0.0000742
+0.00%
$ 18,231 $ 13,955
Jan 17, 3 AM $ 0.0000743
+0.00%
$ 18,275 $ 13,973
Jan 17, 2 AM $ 0.0000743
+0.24%
$ 18,275 $ 13,940
Jan 17, 1 AM $ 0.0000742
+0.00%
$ 18,231 $ 14,016
Jan 17, 12 AM $ 0.0000742
+0.00%
$ 18,231 $ 14,134
Jan 16, 11 PM $ 0.0000742
+0.43%
$ 18,231 $ 14,149
Jan 16, 10 PM $ 0.0000738
-0.23%
$ 18,152 $ 14,063
Jan 16, 9 PM $ 0.000074
+0.00%
$ 18,194 $ 14,162
Jan 16, 8 PM $ 0.0000738
+0.00%
$ 18,152 $ 14,156
Jan 16, 7 PM $ 0.0000738
+0.00%
$ 18,152 $ 14,155
Jan 16, 6 PM $ 0.000074
+0.00%
$ 18,194 $ 14,168
Jan 16, 5 PM $ 0.000074
+0.00%
$ 18,194 $ 14,219
Jan 16, 4 PM $ 0.0000738
+0.01%
$ 18,152 $ 14,370
Jan 16, 3 PM $ 0.0000738
-0.24%
$ 18,194 $ 14,348
Jan 16, 2 PM $ 0.0000738
+0.00%
$ 18,150 $ 14,400
Jan 16, 1 PM $ 0.0000738
+0.75%
$ 18,150 $ 14,450
Jan 16, 12 PM $ 0.0000733
-1.33%
$ 18,014 $ 14,477
Jan 16, 11 AM $ 0.0000743
-0.59%
$ 18,258 $ 14,378
Jan 16, 10 AM $ 0.0000747
-0.24%
$ 18,366 $ 14,218
Jan 16, 9 AM $ 0.0000747
-0.57%
$ 18,366 $ 14,209
Jan 16, 8 AM $ 0.0000751
+0.48%
$ 18,472 $ 14,169