Primex Finance Historical Data

PMX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0000747
-0.24%
$ 18,366 $ 14,218
Jan 16, 9 AM $ 0.0000747
-0.57%
$ 18,366 $ 14,209
Jan 16, 8 AM $ 0.0000751
+0.48%
$ 18,472 $ 14,169
Jan 16, 7 AM $ 0.0000746
+0.00%
$ 18,339 $ 12,748
Jan 16, 6 AM $ 0.0000746
+0.00%
$ 18,339 $ 12,796
Jan 16, 5 AM $ 0.0000746
-0.29%
$ 18,339 $ 12,810
Jan 16, 4 AM $ 0.0000748
+0.00%
$ 18,393 $ 12,895
Jan 16, 3 AM $ 0.0000748
+0.00%
$ 18,393 $ 12,816
Jan 16, 2 AM $ 0.0000748
+0.00%
$ 18,393 $ 12,844
Jan 16, 1 AM $ 0.0000748
-0.11%
$ 18,393 $ 12,797
Jan 16, 12 AM $ 0.0000749
+0.85%
$ 18,413 $ 12,739
Jan 15, 11 PM $ 0.0000744
+0.00%
$ 18,302 $ 12,804
Jan 15, 10 PM $ 0.0000744
+0.24%
$ 18,302 $ 12,759
Jan 15, 9 PM $ 0.0000743
+0.30%
$ 18,258 $ 12,726
Jan 15, 8 PM $ 0.000074
+0.00%
$ 18,204 $ 12,714
Jan 15, 7 PM $ 0.000074
+0.00%
$ 18,204 $ 12,762
Jan 15, 6 PM $ 0.000074
-0.24%
$ 18,204 $ 12,841
Jan 15, 5 PM $ 0.0000742
-0.15%
$ 18,248 $ 12,754
Jan 15, 4 PM $ 0.0000743
+0.15%
$ 18,275 $ 12,699
Jan 15, 3 PM $ 0.0000742
-0.15%
$ 18,248 $ 12,677
Jan 15, 2 PM $ 0.0000743
-0.36%
$ 18,275 $ 12,695
Jan 15, 1 PM $ 0.0000743
+0.35%
$ 18,258 $ 13,277
Jan 15, 12 PM $ 0.000074
+0.00%
$ 18,194 $ 13,245
Jan 15, 11 AM $ 0.000074
+0.01%
$ 18,194 $ 13,232
Jan 15, 10 AM $ 0.000074
+0.30%
$ 18,194 $ 13,210
Jan 15, 9 AM $ 0.0000736
+0.00%
$ 18,096 $ 13,288
Jan 15, 8 AM $ 0.0000736
+0.00%
$ 18,096 $ 13,300
Jan 15, 7 AM $ 0.0000738
+0.00%
$ 18,140 $ 13,131
Jan 15, 6 AM $ 0.0000736
+0.00%
$ 18,140 $ 13,037
Jan 15, 5 AM $ 0.0000736
+0.00%
$ 18,096 $ 13,073
Jan 15, 4 AM $ 0.0000736
+0.00%
$ 18,096 $ 13,012
Jan 15, 3 AM $ 0.0000736
-0.24%
$ 18,096 $ 13,014
Jan 15, 2 AM $ 0.0000736
+0.51%
$ 18,096 $ 13,065
Jan 15, 1 AM $ 0.0000733
+0.15%
$ 18,032 $ 13,068
Jan 15, 12 AM $ 0.0000732
+0.00%
$ 18,005 $ 13,034
Jan 14, 11 PM $ 0.0000732
-0.15%
$ 18,005 $ 13,051
Jan 14, 10 PM $ 0.0000732
-0.15%
$ 18,005 $ 13,046
Jan 14, 9 PM $ 0.0000733
+0.70%
$ 18,032 $ 12,979
Jan 14, 8 PM $ 0.000073
+0.25%
$ 17,951 $ 12,938
Jan 14, 7 PM $ 0.0000728
+0.30%
$ 17,906 $ 12,750
Jan 14, 6 PM $ 0.0000726
-0.25%
$ 17,852 $ 12,631
Jan 14, 5 PM $ 0.0000728
+0.46%
$ 17,896 $ 12,701
Jan 14, 4 PM $ 0.0000725
-0.15%
$ 17,815 $ 12,681
Jan 14, 3 PM $ 0.0000726
+0.00%
$ 17,842 $ 12,705
Jan 14, 2 PM $ 0.0000726
-1.69%
$ 17,842 $ 13,162
Jan 14, 1 PM $ 0.0000738
-0.24%
$ 18,150 $ 12,591
Jan 14, 12 PM $ 0.000074
-0.30%
$ 18,150 $ 12,471
Jan 14, 11 AM $ 0.0000746
+0.51%
$ 18,341 $ 12,459
Jan 14, 10 AM $ 0.0000742
-0.40%
$ 18,248 $ 12,469
Jan 14, 9 AM $ 0.0000745
+0.00%
$ 18,322 $ 12,461