Primex Finance Historical Data

PMX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 171.8
+3.15%
$ 42.23 billion $ 9,297
Mar 24, 10 PM $ 166.55
-3.21%
$ 40.94 billion $ 9,308
Mar 24, 9 PM $ 172.08
+3.51%
$ 42.3 billion $ 9,343
Mar 24, 8 PM $ 166.25
-0.95%
$ 40.87 billion $ 9,295
Mar 24, 7 PM $ 167.84
-0.75%
$ 41.26 billion $ 9,194
Mar 24, 6 PM $ 169.11
-0.25%
$ 41.57 billion $ 9,082
Mar 24, 5 PM $ 169.53
-1.16%
$ 41.68 billion $ 8,994
Mar 24, 4 PM $ 171.52
+0.36%
$ 42.16 billion $ 9,081
Mar 24, 3 PM $ 170.9
-0.32%
$ 42.01 billion $ 9,099
Mar 24, 2 PM $ 171.15
+1.66%
$ 42.07 billion $ 9,219
Mar 24, 1 PM $ 168.35
+1.31%
$ 41.39 billion $ 9,113
Mar 24, 12 PM $ 166.17
-0.04%
$ 40.85 billion $ 9,170
Mar 24, 11 AM $ 166.23
-0.28%
$ 40.86 billion $ 9,249
Mar 24, 10 AM $ 166.7
+0.13%
$ 40.98 billion $ 9,375
Mar 24, 9 AM $ 166.49
-2.58%
$ 40.93 billion $ 9,308
Mar 24, 8 AM $ 170.9
+2.75%
$ 42.01 billion $ 9,389
Mar 24, 7 AM $ 166.33
+0.00%
$ 40.89 billion $ 9,486
Mar 24, 6 AM $ 170.96
-0.02%
$ 42.03 billion $ 9,546
Mar 24, 5 AM $ 170.99
+1.12%
$ 42.03 billion $ 9,748
Mar 24, 4 AM $ 169.11
+0.00%
$ 41.57 billion $ 9,775
Mar 24, 3 AM $ 169.11
+1.59%
$ 41.57 billion $ 9,726
Mar 24, 2 AM $ 166.44
-1.93%
$ 40.92 billion $ 9,764
Mar 24, 1 AM $ 169.71
+2.01%
$ 41.72 billion $ 9,664
Mar 24, 12 AM $ 166.36
-0.07%
$ 40.9 billion $ 10,217
Mar 23, 11 PM $ 169.45
+1.85%
$ 41.66 billion $ 10,362
Mar 23, 10 PM $ 166.37
-0.26%
$ 40.9 billion $ 10,248
Mar 23, 9 PM $ 166.81
+0.31%
$ 41.01 billion $ 10,228
Mar 23, 8 PM $ 166.3
-0.53%
$ 40.88 billion $ 10,185
Mar 23, 7 PM $ 167.19
-0.84%
$ 41.1 billion $ 10,262
Mar 23, 6 PM $ 168.61
+0.65%
$ 41.45 billion $ 10,321
Mar 23, 5 PM $ 167.52
-0.18%
$ 41.18 billion $ 10,476
Mar 23, 4 PM $ 167.82
-0.79%
$ 41.26 billion $ 10,400
Mar 23, 3 PM $ 169.16
+0.71%
$ 41.58 billion $ 10,428
Mar 23, 2 PM $ 168.09
-0.49%
$ 41.32 billion $ 10,312
Mar 23, 1 PM $ 168.92
-0.76%
$ 41.53 billion $ 10,304
Mar 23, 12 PM $ 170.21
+2.43%
$ 41.84 billion $ 10,208
Mar 23, 11 AM $ 166.52
+0.24%
$ 40.94 billion $ 10,172
Mar 23, 10 AM $ 166.12
+0.00%
$ 40.84 billion $ 10,111
Mar 23, 9 AM $ 166.12
-1.51%
$ 40.84 billion $ 10,182
Mar 23, 8 AM $ 168.67
+0.99%
$ 41.46 billion $ 10,087
Mar 23, 7 AM $ 167.02
+0.04%
$ 41.06 billion $ 10,036
Mar 23, 6 AM $ 166.47
-1.71%
$ 40.92 billion $ 9,980
Mar 23, 5 AM $ 169.36
-2.09%
$ 41.63 billion $ 9,704
Mar 23, 4 AM $ 172.97
+3.67%
$ 42.52 billion $ 9,632
Mar 23, 3 AM $ 166.85
-1.48%
$ 41.02 billion $ 9,659
Mar 23, 2 AM $ 169.36
+2.54%
$ 41.63 billion $ 9,588
Mar 23, 1 AM $ 165.16
-4.53%
$ 40.6 billion $ 9,630
Mar 23, 12 AM $ 173.16
+4.41%
$ 42.57 billion $ 9,123
Mar 22, 11 PM $ 165.84
-2.08%
$ 40.77 billion $ 9,020
Mar 22, 10 PM $ 169.36
+0.00%
$ 41.63 billion $ 9,100