Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 AM $174.82
+0.00%
$42.98 billion $36
Jun 17, 6 AM $174.82
+0.00%
$42.98 billion $36
Jun 17, 5 AM $174.82
+0.00%
$42.98 billion $36
Jun 17, 4 AM $174.82
+0.00%
$42.98 billion $36
Jun 17, 3 AM $174.82
+0.00%
$42.98 billion $36
Jun 17, 2 AM $174.82
+1.15%
$42.98 billion $36
Jun 16, 4 PM $177.73
+0.00%
$43.69 billion $7
Jun 16, 3 PM $177.73
+0.00%
$43.69 billion $7
Jun 16, 2 PM $177.73
+0.00%
$43.69 billion $7
Jun 16, 1 PM $177.73
+0.00%
$43.69 billion $7
Jun 16, 12 PM $177.73
+0.00%
$43.69 billion $31
Jun 16, 11 AM $177.73
+0.00%
$43.69 billion $48
Jun 16, 10 AM $177.73
+0.00%
$43.69 billion $48
Jun 16, 9 AM $177.73
+0.00%
$43.69 billion $440
Jun 16, 8 AM $177.73
+0.00%
$43.69 billion $440
Jun 16, 7 AM $177.73
+0.00%
$43.69 billion $440
Jun 16, 6 AM $177.73
+0.00%
$43.69 billion $440
Jun 16, 5 AM $177.73
+0.00%
$43.69 billion $440
Jun 16, 4 AM $177.73
+0.00%
$43.69 billion $440
Jun 16, 3 AM $177.73
+0.00%
$43.69 billion $441
Jun 16, 2 AM $177.73
+0.00%
$43.69 billion $441
Jun 16, 1 AM $177.73
+0.00%
$43.69 billion $441
Jun 16, 12 AM $177.73
+0.00%
$43.69 billion $441
Jun 15, 11 PM $177.73
+0.00%
$43.69 billion $441
Jun 15, 10 PM $177.73
+0.00%
$43.69 billion $620
Jun 15, 9 PM $177.73
+0.00%
$43.69 billion $646
Jun 15, 8 PM $177.73
+0.00%
$43.69 billion $646
Jun 15, 7 PM $177.73
+0.00%
$43.69 billion $646
Jun 15, 6 PM $177.73
+0.00%
$43.69 billion $658
Jun 15, 5 PM $177.73
+0.00%
$43.69 billion $658
Jun 15, 4 PM $177.73
-0.49%
$43.69 billion $658
Jun 15, 3 PM $178.6
+0.00%
$43.91 billion $741
Jun 15, 2 PM $178.6
+0.00%
$43.91 billion $749
Jun 15, 1 PM $178.6
-0.77%
$43.91 billion $800
Jun 15, 12 PM $179.99
+3.31%
$44.25 billion $776
Jun 15, 11 AM $174.22
+0.00%
$42.83 billion $764
Jun 15, 10 AM $174.22
+0.00%
$42.83 billion $764
Jun 15, 9 AM $159.81
-1.05%
$39.29 billion $371
Jun 15, 8 AM $161.5
+0.00%
$39.7 billion $371
Jun 15, 7 AM $161.5
+0.00%
$39.7 billion $371
Jun 15, 6 AM $161.5
+0.00%
$39.7 billion $590
Jun 15, 5 AM $161.5
+0.00%
$39.7 billion $591
Jun 15, 4 AM $161.5
+4.08%
$39.7 billion $596
Jun 15, 3 AM $155.17
+0.00%
$38.15 billion $595
Jun 15, 2 AM $155.17
+0.00%
$38.15 billion $595
Jun 15, 1 AM $155.17
+0.00%
$38.15 billion $595
Jun 15, 12 AM $155.17
+0.00%
$38.15 billion $595
Jun 14, 11 PM $155.17
+0.18%
$38.15 billion $595
Jun 14, 10 PM $154.89
+6.82%
$38.08 billion $417
Jun 14, 9 PM $145
+0.00%
$35.65 billion $391