Primex Finance Historical Data

PMX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0000742
-0.40%
$ 18,248 $ 12,469
Jan 14, 9 AM $ 0.0000745
+0.00%
$ 18,322 $ 12,461
Jan 14, 8 AM $ 0.0000739
+0.00%
$ 18,177 $ 12,487
Jan 14, 7 AM $ 0.0000739
+0.00%
$ 18,322 $ 12,406
Jan 14, 6 AM $ 0.0000739
+0.00%
$ 18,177 $ 12,435
Jan 14, 5 AM $ 0.0000739
+0.00%
$ 18,322 $ 12,396
Jan 14, 4 AM $ 0.0000745
+0.15%
$ 18,322 $ 12,454
Jan 14, 3 AM $ 0.0000744
-0.89%
$ 18,295 $ 12,493
Jan 14, 2 AM $ 0.0000751
+0.90%
$ 18,459 $ 12,406
Jan 14, 1 AM $ 0.0000744
+0.00%
$ 18,295 $ 12,370
Jan 14, 12 AM $ 0.0000744
-1.39%
$ 18,295 $ 12,348
Jan 13, 11 PM $ 0.0000755
+1.92%
$ 18,553 $ 12,380
Jan 13, 10 PM $ 0.0000747
-0.60%
$ 18,368 $ 12,363
Jan 13, 9 PM $ 0.0000752
+1.01%
$ 18,479 $ 12,477
Jan 13, 8 PM $ 0.0000744
+1.74%
$ 18,295 $ 12,512
Jan 13, 7 PM $ 0.0000731
-4.53%
$ 17,982 $ 12,621
Jan 13, 6 PM $ 0.0000766
-2.47%
$ 18,836 $ 12,747
Jan 13, 5 PM $ 0.0000779
+0.00%
$ 19,140 $ 12,640
Jan 13, 4 PM $ 0.0000779
+0.50%
$ 19,140 $ 12,582
Jan 13, 3 PM $ 0.0000775
-9.69%
$ 19,044 $ 12,444
Jan 13, 2 PM $ 0.0000858
+0.26%
$ 21,087 $ 12,029
Jan 13, 1 PM $ 0.0000856
-0.15%
$ 21,033 $ 12,014
Jan 13, 12 PM $ 0.0000859
+0.21%
$ 21,109 $ 12,010
Jan 13, 11 AM $ 0.0000859
+0.06%
$ 21,109 $ 12,068
Jan 13, 10 AM $ 0.0000858
+0.06%
$ 21,077 $ 11,984
Jan 13, 9 AM $ 0.0000858
+0.03%
$ 21,085 $ 11,954
Jan 13, 8 AM $ 0.0000857
+1.36%
$ 21,077 $ 11,869
Jan 13, 7 AM $ 0.0000858
+0.00%
$ 21,085 $ 11,961
Jan 13, 6 AM $ 0.0000846
-1.38%
$ 20,795 $ 11,917
Jan 13, 5 AM $ 0.0000858
+1.39%
$ 21,085 $ 11,880
Jan 13, 4 AM $ 0.0000846
-0.49%
$ 20,795 $ 11,875
Jan 13, 3 AM $ 0.000085
+0.00%
$ 20,898 $ 11,834
Jan 13, 2 AM $ 0.0000858
+0.00%
$ 21,087 $ 11,871
Jan 13, 1 AM $ 0.000085
+0.00%
$ 20,898 $ 11,846
Jan 13, 12 AM $ 0.000085
-0.90%
$ 20,898 $ 11,878
Jan 12, 11 PM $ 0.0000858
+0.00%
$ 21,087 $ 11,885
Jan 12, 10 PM $ 0.000085
-0.40%
$ 20,898 $ 11,888
Jan 12, 9 PM $ 0.0000849
-0.48%
$ 20,881 $ 11,820
Jan 12, 8 PM $ 0.0000853
+0.00%
$ 20,982 $ 11,723
Jan 12, 7 PM $ 0.0000853
+0.48%
$ 20,982 $ 11,695
Jan 12, 6 PM $ 0.0000849
-0.48%
$ 20,881 $ 11,675
Jan 12, 5 PM $ 0.0000853
+0.00%
$ 20,982 $ 11,791
Jan 12, 4 PM $ 0.0000853
+0.48%
$ 20,982 $ 11,855
Jan 12, 3 PM $ 0.0000853
+0.48%
$ 20,982 $ 12,032
Jan 12, 2 PM $ 0.0000849
-0.48%
$ 20,881 $ 11,998
Jan 12, 1 PM $ 0.0000853
+0.48%
$ 20,982 $ 11,959
Jan 12, 12 PM $ 0.0000853
+0.00%
$ 20,982 $ 12,009
Jan 12, 11 AM $ 0.0000853
+0.48%
$ 20,982 $ 11,898
Jan 12, 10 AM $ 0.0000849
+2.26%
$ 20,881 $ 11,953
Jan 12, 9 AM $ 0.0000831
+0.00%
$ 20,419 $ 11,976