Primex Finance Historical Data

PMX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0000849
+2.26%
$ 20,881 $ 11,953
Jan 12, 9 AM $ 0.0000831
+0.00%
$ 20,419 $ 11,976
Jan 12, 8 AM $ 0.0000831
-0.24%
$ 20,419 $ 12,063
Jan 12, 7 AM $ 0.0000831
+0.82%
$ 20,438 $ 12,022
Jan 12, 6 AM $ 0.0000825
+0.00%
$ 20,271 $ 12,124
Jan 12, 5 AM $ 0.0000827
+0.58%
$ 20,320 $ 12,070
Jan 12, 4 AM $ 0.0000822
+0.00%
$ 20,202 $ 12,032
Jan 12, 3 AM $ 0.000082
+0.00%
$ 20,153 $ 11,999
Jan 12, 2 AM $ 0.0000822
+0.00%
$ 20,153 $ 11,954
Jan 12, 1 AM $ 0.0000822
+0.00%
$ 20,202 $ 12,019
Jan 12, 12 AM $ 0.0000822
+0.69%
$ 20,202 $ 11,980
Jan 11, 11 PM $ 0.0000816
+0.00%
$ 20,065 $ 11,907
Jan 11, 10 PM $ 0.0000818
+0.39%
$ 20,114 $ 11,915
Jan 11, 9 PM $ 0.0000815
+0.00%
$ 20,035 $ 11,904
Jan 11, 8 PM $ 0.0000817
+0.25%
$ 20,084 $ 11,933
Jan 11, 7 PM $ 0.0000815
-0.10%
$ 20,035 $ 12,229
Jan 11, 6 PM $ 0.0000816
+0.25%
$ 20,055 $ 12,148
Jan 11, 5 PM $ 0.0000814
+0.12%
$ 20,006 $ 12,167
Jan 11, 4 PM $ 0.0000813
-0.50%
$ 19,981 $ 12,099
Jan 11, 3 PM $ 0.0000817
+0.00%
$ 20,082 $ 12,040
Jan 11, 2 PM $ 0.0000817
-0.16%
$ 20,082 $ 12,088
Jan 11, 1 PM $ 0.0000818
+0.16%
$ 20,114 $ 12,088
Jan 11, 12 PM $ 0.0000818
+0.16%
$ 20,114 $ 12,103
Jan 11, 11 AM $ 0.0000818
-0.58%
$ 20,114 $ 12,144
Jan 11, 10 AM $ 0.0000823
+0.24%
$ 20,232 $ 12,176
Jan 11, 9 AM $ 0.0000821
+0.00%
$ 20,183 $ 12,022
Jan 11, 8 AM $ 0.0000821
-0.39%
$ 20,183 $ 12,045
Jan 11, 7 AM $ 0.0000824
+0.24%
$ 20,261 $ 12,093
Jan 11, 6 AM $ 0.0000824
+0.00%
$ 20,261 $ 12,009
Jan 11, 5 AM $ 0.0000822
+0.00%
$ 20,212 $ 12,063
Jan 11, 4 AM $ 0.0000822
-0.24%
$ 20,212 $ 12,175
Jan 11, 3 AM $ 0.0000824
+0.24%
$ 20,261 $ 12,184
Jan 11, 2 AM $ 0.0000822
-0.24%
$ 20,212 $ 12,222
Jan 11, 1 AM $ 0.0000824
-0.43%
$ 20,261 $ 12,117
Jan 11, 12 AM $ 0.0000828
+1.32%
$ 20,350 $ 12,181
Jan 10, 11 PM $ 0.0000817
+0.00%
$ 20,084 $ 12,188
Jan 10, 10 PM $ 0.0000817
+0.84%
$ 20,084 $ 12,131
Jan 10, 9 PM $ 0.000081
+0.05%
$ 19,966 $ 12,221
Jan 10, 8 PM $ 0.000081
-0.74%
$ 19,907 $ 12,315
Jan 10, 7 PM $ 0.0000816
+0.00%
$ 20,006 $ 12,150
Jan 10, 6 PM $ 0.0000816
-0.73%
$ 20,055 $ 12,465
Jan 10, 5 PM $ 0.0000822
+0.39%
$ 20,202 $ 12,402
Jan 10, 4 PM $ 0.0000819
-0.69%
$ 20,124 $ 12,552
Jan 10, 3 PM $ 0.0000824
+0.75%
$ 20,242 $ 12,574
Jan 10, 2 PM $ 0.0000818
+0.00%
$ 20,114 $ 12,649
Jan 10, 1 PM $ 0.0000818
+0.39%
$ 20,114 $ 12,657
Jan 10, 12 PM $ 0.0000815
+0.00%
$ 20,035 $ 12,568
Jan 10, 11 AM $ 0.0000815
-0.24%
$ 20,035 $ 12,586
Jan 10, 10 AM $ 0.0000817
+0.10%
$ 20,084 $ 12,541
Jan 10, 9 AM $ 0.0000816
+0.01%
$ 20,065 $ 12,633