Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $145
+0.00%
$35.65 billion $391
Jun 14, 8 PM $145
+0.00%
$35.65 billion $452
Jun 14, 7 PM $145
+0.00%
$35.65 billion $477
Jun 14, 6 PM $145
+0.00%
$35.65 billion $566
Jun 14, 5 PM $145
+0.00%
$35.65 billion $566
Jun 14, 4 PM $145
-6.39%
$35.65 billion $566
Jun 14, 3 PM $154.89
+3.52%
$38.08 billion $479
Jun 14, 12 PM $161.8
-0.01%
$39.78 billion $447
Jun 14, 11 AM $161.82
+0.00%
$39.78 billion $446
Jun 14, 10 AM $161.82
+0.00%
$39.78 billion $446
Jun 14, 9 AM $161.82
+0.00%
$39.78 billion $446
Jun 14, 8 AM $161.82
+0.00%
$39.78 billion $446
Jun 14, 7 AM $161.82
-3.67%
$39.78 billion $446
Jun 14, 6 AM $167.99
+3.79%
$41.3 billion $227
Jun 14, 5 AM $161.86
-3.82%
$39.79 billion $226
Jun 14, 4 AM $168.29
+0.00%
$41.37 billion $221
Jun 14, 3 AM $168.29
+0.00%
$41.37 billion $268
Jun 14, 2 AM $168.29
+0.00%
$41.37 billion $268
Jun 14, 1 AM $168.29
+0.00%
$41.37 billion $268
Jun 14, 12 AM $168.29
+0.00%
$41.37 billion $291
Jun 13, 11 PM $168.29
+0.00%
$41.37 billion $291
Jun 13, 10 PM $168.29
+0.00%
$41.37 billion $291
Jun 13, 9 PM $168.29
+8.13%
$41.37 billion $325
Jun 13, 8 PM $155.63
+0.01%
$38.26 billion $270
Jun 13, 7 PM $155.61
-0.01%
$38.25 billion $245
Jun 13, 6 PM $155.62
+0.00%
$38.26 billion $148
Jun 13, 5 PM $155.62
+0.00%
$38.26 billion $149
Jun 13, 4 PM $155.62
-5.59%
$38.26 billion $160
Jun 13, 3 PM $164.83
+0.00%
$40.52 billion $216
Jun 13, 2 PM $164.83
+0.00%
$40.52 billion $248
Jun 13, 1 PM $164.83
+0.02%
$40.52 billion $248
Jun 13, 12 PM $164.8
+0.00%
$40.51 billion $224
Jun 13, 11 AM $164.8
+0.00%
$40.51 billion $224
Jun 13, 10 AM $164.8
+0.00%
$40.51 billion $224
Jun 13, 9 AM $164.8
+0.00%
$40.51 billion $249
Jun 13, 8 AM $164.8
+0.00%
$40.51 billion $249
Jun 13, 7 AM $164.8
+0.00%
$40.51 billion $333
Jun 13, 6 AM $164.8
+0.00%
$40.51 billion $336
Jun 13, 5 AM $164.8
+0.00%
$40.51 billion $348
Jun 13, 4 AM $164.8
+5.91%
$40.51 billion $348
Jun 13, 3 AM $155.61
+0.00%
$38.25 billion $327
Jun 13, 2 AM $155.61
+0.00%
$38.25 billion $423
Jun 13, 1 AM $155.61
+4.00%
$38.25 billion $430
Jun 13, 12 AM $149.63
+0.00%
$36.78 billion $434
Jun 12, 11 PM $149.63
+0.00%
$36.78 billion $434
Jun 12, 10 PM $149.63
-1.90%
$36.78 billion $434
Jun 12, 9 PM $152.53
+0.00%
$37.5 billion $399
Jun 12, 8 PM $152.54
+0.00%
$37.5 billion $647
Jun 12, 7 PM $152.54
-4.66%
$37.5 billion $869
Jun 12, 6 PM $152.83
+0.00%
$37.57 billion $965