Primex Finance Historical Data

PMX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 173.6
+1.47%
$ 42.68 billion $ 9,032
Mar 18, 7 PM $ 171.08
-1.75%
$ 42.06 billion $ 9,100
Mar 18, 6 PM $ 174.13
+0.00%
$ 42.81 billion $ 9,132
Mar 18, 5 PM $ 174.13
+0.00%
$ 42.81 billion $ 9,099
Mar 18, 4 PM $ 174.13
+0.00%
$ 42.81 billion $ 9,124
Mar 18, 3 PM $ 174.13
-1.16%
$ 42.81 billion $ 9,203
Mar 18, 2 PM $ 176.18
-0.36%
$ 43.31 billion $ 9,236
Mar 18, 1 PM $ 174.14
-0.01%
$ 42.81 billion $ 9,212
Mar 18, 12 PM $ 176.87
+0.56%
$ 43.48 billion $ 9,221
Mar 18, 11 AM $ 175.88
-2.41%
$ 43.24 billion $ 9,150
Mar 18, 10 AM $ 180.23
+0.72%
$ 44.31 billion $ 9,163
Mar 18, 9 AM $ 178.94
-0.01%
$ 43.99 billion $ 9,197
Mar 18, 8 AM $ 178.95
+0.90%
$ 43.99 billion $ 9,127
Mar 18, 7 AM $ 177.35
-0.74%
$ 43.6 billion $ 9,161
Mar 18, 6 AM $ 178.67
+1.83%
$ 43.23 billion $ 9,219
Mar 18, 5 AM $ 175.46
+0.00%
$ 43.13 billion $ 9,288
Mar 18, 4 AM $ 175.46
+0.76%
$ 43.13 billion $ 9,304
Mar 18, 3 AM $ 174.14
+0.00%
$ 42.81 billion $ 9,312
Mar 18, 2 AM $ 174.14
-0.01%
$ 42.81 billion $ 9,388
Mar 18, 1 AM $ 174.15
-0.75%
$ 42.81 billion $ 9,500
Mar 18, 12 AM $ 175.47
+0.00%
$ 43.14 billion $ 9,519
Mar 17, 11 PM $ 175.47
-0.07%
$ 43.14 billion $ 9,496
Mar 17, 10 PM $ 175.6
-0.59%
$ 43.17 billion $ 9,528
Mar 17, 9 PM $ 176.64
+0.27%
$ 43.42 billion $ 9,410
Mar 17, 8 PM $ 176.16
+0.13%
$ 43.31 billion $ 9,421
Mar 17, 7 PM $ 175.93
-1.30%
$ 43.25 billion $ 9,411
Mar 17, 6 PM $ 178.24
+0.24%
$ 43.82 billion $ 9,971
Mar 17, 5 PM $ 177.81
-0.40%
$ 43.71 billion $ 9,977
Mar 17, 4 PM $ 178.53
-0.52%
$ 43.89 billion $ 10,036
Mar 17, 3 PM $ 179.46
-0.01%
$ 44.12 billion $ 10,006
Mar 17, 2 PM $ 179.48
+0.93%
$ 44.12 billion $ 9,954
Mar 17, 1 PM $ 177.83
-0.69%
$ 43.72 billion $ 9,891
Mar 17, 12 PM $ 179.07
+0.22%
$ 44.02 billion $ 9,864
Mar 17, 11 AM $ 178.68
+0.86%
$ 43.92 billion $ 9,930
Mar 17, 10 AM $ 177.15
-0.40%
$ 43.55 billion $ 10,007
Mar 17, 9 AM $ 177.86
+0.63%
$ 43.72 billion $ 10,006
Mar 17, 8 AM $ 176.75
+1.50%
$ 43.45 billion $ 10,012
Mar 17, 7 AM $ 174.14
+0.00%
$ 42.81 billion $ 9,975
Mar 17, 6 AM $ 174.14
-1.01%
$ 42.81 billion $ 9,954
Mar 17, 5 AM $ 175.91
+1.02%
$ 43.24 billion $ 9,986
Mar 17, 4 AM $ 174.14
+0.00%
$ 42.81 billion $ 10,018
Mar 17, 3 AM $ 174.14
-0.39%
$ 42.81 billion $ 9,978
Mar 17, 2 AM $ 174.82
+0.40%
$ 42.98 billion $ 9,915
Mar 17, 1 AM $ 174.12
-5.50%
$ 42.8 billion $ 9,845
Mar 17, 12 AM $ 184.26
+5.81%
$ 45.3 billion $ 9,835
Mar 16, 11 PM $ 174.14
-2.82%
$ 42.81 billion $ 9,939
Mar 16, 10 PM $ 179.19
+0.98%
$ 44.05 billion $ 9,923
Mar 16, 9 PM $ 177.45
+0.19%
$ 43.62 billion $ 9,962
Mar 16, 8 PM $ 177.12
-0.48%
$ 43.54 billion $ 9,813
Mar 16, 7 PM $ 177.97
-0.64%
$ 43.75 billion $ 9,862