Primex Finance Historical Data

PMX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000817
+0.10%
$ 20,084 $ 12,541
Jan 10, 9 AM $ 0.0000816
+0.01%
$ 20,065 $ 12,633
Jan 10, 8 AM $ 0.0000816
+0.90%
$ 20,062 $ 12,650
Jan 10, 7 AM $ 0.0000809
-0.89%
$ 19,883 $ 12,598
Jan 10, 6 AM $ 0.0000816
+0.90%
$ 20,062 $ 12,621
Jan 10, 5 AM $ 0.0000816
+3.46%
$ 19,686 $ 12,639
Jan 10, 4 AM $ 0.0000789
+0.00%
$ 19,391 $ 12,645
Jan 10, 3 AM $ 0.0000796
+0.91%
$ 19,568 $ 12,641
Jan 10, 2 AM $ 0.0000789
-0.90%
$ 19,391 $ 12,721
Jan 10, 1 AM $ 0.0000789
-0.90%
$ 19,391 $ 12,823
Jan 10, 12 AM $ 0.0000796
+0.91%
$ 19,391 $ 12,773
Jan 9, 11 PM $ 0.0000796
+0.91%
$ 19,568 $ 12,869
Jan 9, 10 PM $ 0.0000789
-2.38%
$ 19,391 $ 12,910
Jan 9, 9 PM $ 0.0000808
+0.90%
$ 19,863 $ 12,891
Jan 9, 8 PM $ 0.0000801
+0.50%
$ 19,686 $ 12,886
Jan 9, 7 PM $ 0.0000797
+2.84%
$ 19,588 $ 12,796
Jan 9, 6 PM $ 0.0000773
+0.00%
$ 19,008 $ 12,592
Jan 9, 5 PM $ 0.0000773
+0.00%
$ 19,008 $ 12,745
Jan 9, 4 PM $ 0.0000773
-0.41%
$ 19,008 $ 12,719
Jan 9, 3 PM $ 0.0000776
+1.36%
$ 19,086 $ 12,658
Jan 9, 2 PM $ 0.0000766
+0.00%
$ 18,831 $ 12,540
Jan 9, 1 PM $ 0.0000766
-0.26%
$ 18,831 $ 12,521
Jan 9, 12 PM $ 0.0000768
+0.00%
$ 18,880 $ 12,537
Jan 9, 11 AM $ 0.0000768
+0.00%
$ 18,880 $ 12,600
Jan 9, 10 AM $ 0.0000768
+0.26%
$ 18,880 $ 12,887
Jan 9, 9 AM $ 0.0000766
-0.52%
$ 18,831 $ 12,943
Jan 9, 8 AM $ 0.000077
+0.00%
$ 18,929 $ 13,067
Jan 9, 7 AM $ 0.000077
-0.39%
$ 18,929 $ 13,081
Jan 9, 6 AM $ 0.0000773
+0.52%
$ 19,003 $ 13,114
Jan 9, 5 AM $ 0.0000769
-0.26%
$ 18,904 $ 13,070
Jan 9, 4 AM $ 0.0000771
+0.26%
$ 18,954 $ 12,936
Jan 9, 3 AM $ 0.0000769
+0.00%
$ 18,904 $ 13,183
Jan 9, 2 AM $ 0.0000771
+0.00%
$ 18,954 $ 13,109
Jan 9, 1 AM $ 0.0000769
+0.52%
$ 18,904 $ 13,259
Jan 9, 12 AM $ 0.0000765
+0.00%
$ 18,806 $ 14,633
Jan 8, 11 PM $ 0.0000763
-0.26%
$ 18,757 $ 15,005
Jan 8, 10 PM $ 0.0000765
+0.13%
$ 18,806 $ 15,074
Jan 8, 9 PM $ 0.0000764
+0.79%
$ 18,781 $ 15,039
Jan 8, 8 PM $ 0.0000758
+0.13%
$ 18,634 $ 15,005
Jan 8, 7 PM $ 0.0000756
-0.80%
$ 18,582 $ 15,078
Jan 8, 6 PM $ 0.0000763
-1.04%
$ 18,757 $ 15,101
Jan 8, 5 PM $ 0.0000764
-1.80%
$ 18,781 $ 14,973
Jan 8, 4 PM $ 0.0000778
+0.26%
$ 19,126 $ 14,873
Jan 8, 3 PM $ 0.0000776
+0.00%
$ 19,076 $ 14,860
Jan 8, 2 PM $ 0.0000776
-0.26%
$ 19,126 $ 14,926
Jan 8, 1 PM $ 0.0000778
+0.00%
$ 19,126 $ 15,050
Jan 8, 12 PM $ 0.0000778
+0.13%
$ 19,076 $ 15,101
Jan 8, 11 AM $ 0.0000777
-1.38%
$ 19,101 $ 15,068
Jan 8, 10 AM $ 0.0000788
+0.50%
$ 19,369 $ 14,826
Jan 8, 9 AM $ 0.0000784
-3.33%
$ 19,273 $ 14,783