Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $152.83
+0.00%
$37.57 billion $965
Jun 12, 5 PM $152.83
-3.78%
$37.57 billion $1,241
Jun 12, 4 PM $158.84
-2.66%
$39.05 billion $1,813
Jun 12, 3 PM $163.18
-4.01%
$40.11 billion $1,753
Jun 12, 2 PM $170
-0.14%
$41.79 billion $1,723
Jun 12, 1 PM $170.24
+0.14%
$41.85 billion $1,725
Jun 12, 12 PM $170
+0.00%
$41.79 billion $1,719
Jun 12, 11 AM $170
+0.00%
$41.79 billion $1,719
Jun 12, 10 AM $170
-0.11%
$41.79 billion $1,719
Jun 12, 9 AM $170.19
+0.00%
$41.84 billion $1,693
Jun 12, 8 AM $170.19
-0.88%
$41.84 billion $1,693
Jun 12, 7 AM $171.7
-0.01%
$42.21 billion $1,610
Jun 12, 6 AM $171.7
+0.00%
$42.21 billion $1,594
Jun 12, 5 AM $171.7
+0.00%
$42.21 billion $1,594
Jun 12, 4 AM $171.7
+0.00%
$42.21 billion $1,597
Jun 12, 3 AM $171.7
-0.06%
$42.21 billion $1,571
Jun 12, 2 AM $171.81
+7.75%
$42.24 billion $1,475
Jun 12, 1 AM $159.45
-3.48%
$39.2 billion $1,468
Jun 12, 12 AM $165.2
+0.00%
$40.61 billion $1,441
Jun 11, 11 PM $165.2
+0.00%
$40.61 billion $1,441
Jun 11, 10 PM $165.2
+0.00%
$40.61 billion $1,441
Jun 11, 9 PM $165.2
+0.01%
$40.61 billion $1,441
Jun 11, 8 PM $165.18
-0.45%
$40.61 billion $1,183
Jun 11, 7 PM $165.93
+4.37%
$40.79 billion $965
Jun 11, 6 PM $158.99
+12.89%
$39.08 billion $865
Jun 11, 5 PM $140.84
-24.08%
$34.62 billion $589
Jun 11, 4 PM $185.51
+0.00%
$45.6 billion $6
Jun 11, 3 PM $185.51
+0.00%
$45.6 billion $6
Jun 11, 2 PM $185.51
+7.55%
$45.6 billion $6
Jun 11, 1 PM $172.48
+0.00%
$42.4 billion $3
Jun 11, 12 PM $172.48
+0.00%
$42.4 billion $3
Jun 11, 11 AM $172.48
+0.00%
$42.4 billion $3
Jun 11, 10 AM $172.48
+0.00%
$42.4 billion $3
Jun 11, 9 AM $172.48
+0.00%
$42.4 billion $31
Jun 11, 8 AM $172.48
+0.00%
$42.4 billion $31
Jun 11, 7 AM $172.48
+0.00%
$42.4 billion $33
Jun 11, 6 AM $172.48
+0.00%
$42.4 billion $33
Jun 11, 5 AM $172.48
-0.01%
$42.4 billion $33
Jun 11, 4 AM $172.5
+0.00%
$42.41 billion $30
Jun 11, 3 AM $172.5
+0.00%
$42.41 billion $30
Jun 11, 2 AM $172.5
+0.00%
$42.41 billion $30
Jun 11, 1 AM $172.5
+0.00%
$42.41 billion $30
Jun 11, 12 AM $172.5
+0.00%
$42.41 billion $30
Jun 10, 11 PM $172.5
+0.00%
$42.41 billion $30
Jun 10, 10 PM $172.5
+0.00%
$42.41 billion $30
Jun 10, 9 PM $172.5
+0.00%
$42.41 billion $30
Jun 10, 8 PM $172.5
+0.00%
$42.41 billion $30
Jun 10, 7 PM $172.5
+0.00%
$42.41 billion $30
Jun 10, 6 PM $172.5
+0.00%
$42.41 billion $30
Jun 10, 5 PM $172.5
+0.00%
$42.41 billion $30