Primex Finance Historical Data

PMX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.000154
+13.13%
$ 21,846 $ 124,419
Dec 22, 2025 $ 0.0000773
-0.86%
$ 11,134 $ 13,119
Dec 21, 2025 $ 0.0000786
-6.74%
$ 10,980 $ 31,177
Dec 20, 2025 $ 0.0000857
-1.22%
$ 11,885 $ 24,271
Dec 19, 2025 $ 0.0000868
+0.92%
$ 12,221 $ 14,263
Dec 18, 2025 $ 0.000086
-16.50%
$ 12,121 $ 29,574
Dec 17, 2025 $ 0.000103
+14.22%
$ 14,517 $ 21,236
Dec 16, 2025 $ 0.000088
-46.96%
$ 12,586 $ 16,513
Dec 15, 2025 $ 0.000165
+0.36%
$ 23,382 $ 16,046
Dec 14, 2025 $ 0.000164
-0.90%
$ 23,170 $ 11,448
Dec 13, 2025 $ 0.000165
-1.02%
$ 23,368 $ 11,781
Dec 12, 2025 $ 0.000167
-16.84%
$ 23,509 $ 18,237
Dec 11, 2025 $ 0.0002
+24.78%
$ 28,174 $ 14,796
Dec 10, 2025 $ 0.000161
-27.49%
$ 22,677 $ 18,721
Dec 9, 2025 $ 0.000221
-1.16%
$ 31,190 $ 20,787
Dec 8, 2025 $ 0.000224
-1.58%
$ 31,489 $ 19,662
Dec 7, 2025 $ 0.000227
-4.42%
$ 32,023 $ 18,737
Dec 6, 2025 $ 0.000238
-12.44%
$ 33,458 $ 19,792
Dec 5, 2025 $ 0.000271
-9.90%
$ 38,141 $ 19,380
Dec 4, 2025 $ 0.000301
-8.48%
$ 42,290 $ 21,368
Dec 3, 2025 $ 0.00033
-8.55%
$ 46,453 $ 19,809
Dec 2, 2025 $ 0.000361
+6.84%
$ 50,770 $ 21,425
Dec 1, 2025 $ 0.000338
+2.89%
$ 47,606 $ 18,445
Nov 30, 2025 $ 0.000326
-2.25%
$ 46,129 $ 16,574
Nov 29, 2025 $ 0.00033
+6.58%
$ 46,973 $ 17,287
Nov 28, 2025 $ 0.000306
+3.13%
$ 43,598 $ 18,446
Nov 27, 2025 $ 0.000295
+1.55%
$ 41,741 $ 20,838
Nov 26, 2025 $ 0.000292
+0.65%
$ 40,897 $ 18,785
Nov 25, 2025 $ 0.000292
-2.21%
$ 40,771 $ 19,618
Nov 24, 2025 $ 0.000309
-3.56%
$ 48,998 $ 9,353
Nov 23, 2025 $ 0.00032
+1.94%
$ 45,074 $ 11,043
Nov 22, 2025 $ 0.00031
-0.10%
$ 44,230 $ 14,450
Nov 21, 2025 $ 0.000312
-7.55%
$ 43,612 $ 21,626
Nov 20, 2025 $ 0.000341
-16.51%
$ 47,549 $ 23,820
Nov 19, 2025 $ 0.000408
-12.29%
$ 57,425 $ 15,360
Nov 18, 2025 $ 0.000467
-3.03%
$ 65,473 $ 19,275
Nov 17, 2025 $ 0.000481
-8.69%
$ 67,679 $ 18,600
Nov 16, 2025 $ 0.000528
+2.23%
$ 74,108 $ 16,887
Nov 15, 2025 $ 0.000516
-1.38%
$ 72,603 $ 13,365
Nov 14, 2025 $ 0.000524
-3.22%
$ 73,432 $ 14,538
Nov 13, 2025 $ 0.000541
-2.52%
$ 75,959 $ 14,814
Nov 12, 2025 $ 0.000556
-2.40%
$ 77,939 $ 22,330
Nov 11, 2025 $ 0.00057
-3.49%
$ 79,989 $ 21,167
Nov 10, 2025 $ 0.00059
-0.02%
$ 82,881 $ 18,254
Nov 9, 2025 $ 0.00059
-3.31%
$ 82,878 $ 22,421
Nov 8, 2025 $ 0.000611
-0.72%
$ 85,713 $ 22,154
Nov 7, 2025 $ 0.000615
-5.83%
$ 86,331 $ 22,998
Nov 6, 2025 $ 0.000653
-2.97%
$ 91,619 $ 23,038
Nov 5, 2025 $ 0.000674
-2.86%
$ 94,284 $ 19,880
Nov 4, 2025 $ 0.000695
-4.37%
$ 97,307 $ 28,438