Primex Finance Historical Data

PMX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000776
-6.28%
$ 108,341 $ 31,583
Sep 22, 2025 $ 0.000828
-2.70%
$ 115,443 $ 27,375
Sep 21, 2025 $ 0.000851
+2.28%
$ 112,550 $ 21,881
Sep 20, 2025 $ 0.000839
-7.40%
$ 110,023 $ 24,493
Sep 19, 2025 $ 0.000907
+8.10%
$ 119,808 $ 19,999
Sep 18, 2025 $ 0.000839
-3.34%
$ 110,944 $ 27,347
Sep 17, 2025 $ 0.000868
-2.80%
$ 114,778 $ 26,851
Sep 16, 2025 $ 0.000893
+2.06%
$ 117,993 $ 31,800
Sep 15, 2025 $ 0.000874
-15.80%
$ 115,337 $ 30,636
Sep 14, 2025 $ 0.00104
+13.20%
$ 136,636 $ 16,333
Sep 13, 2025 $ 0.000911
-29.87%
$ 119,261 $ 18,073
Sep 12, 2025 $ 0.0013
-0.92%
$ 170,993 $ 31,083
Sep 11, 2025 $ 0.00131
-2.09%
$ 172,966 $ 25,528
Sep 10, 2025 $ 0.00132
-7.96%
$ 173,756 $ 34,416
Sep 9, 2025 $ 0.00143
-1.17%
$ 188,499 $ 23,697
Sep 8, 2025 $ 0.00145
-1.29%
$ 191,066 $ 19,953
Sep 7, 2025 $ 0.00147
-100.00%
$ 193,564 $ 35,274
Sep 6, 2025 $ 161.09
+0.11%
$ 21.2 billion $ 64,374
Sep 5, 2025 $ 160.91
+0.17%
$ 21.17 billion $ 667,342
Sep 4, 2025 $ 160.64
-1.59%
$ 21.13 billion $ 965,455
Sep 1, 2025 $ 167.97
+0.00%
$ -- $ 1
Aug 31, 2025 $ 167.97
+0.00%
$ 22.03 billion $ 1
Aug 30, 2025 $ 167.28
+0.00%
$ 21.94 billion $ 1,370
Aug 29, 2025 $ 167.28
+1.11%
$ 21.93 billion $ 154,488
Aug 28, 2025 $ 165.44
+0.91%
$ 21.69 billion $ 869,161
Aug 27, 2025 $ 163.95
-1.53%
$ 21.5 billion $ 729,520
Aug 26, 2025 $ 166.49
-0.11%
$ 21.83 billion $ 711,893
Aug 25, 2025 $ 171.5
-0.24%
$ -- $ 4,847
Aug 23, 2025 $ 172.16
+0.00%
$ 22.56 billion $ 6,927
Aug 22, 2025 $ 171.41
-2.11%
$ 22.56 billion $ 851,917
Aug 21, 2025 $ 175.03
+1.14%
$ 22.95 billion $ 908,908
Aug 20, 2025 $ 172.52
+1.97%
$ 21.99 billion $ 917,945
Aug 19, 2025 $ 168.44
+0.57%
$ 21.5 billion $ 839,815
Aug 18, 2025 $ 167.48
+0.69%
$ 20.89 billion $ 843,084
Aug 17, 2025 $ 166.1
+0.00%
$ -- $ 23
Aug 16, 2025 $ 166.1
-0.43%
$ 20.45 billion $ 6,450
Aug 15, 2025 $ 166.81
+0.46%
$ 20.43 billion $ 601,951
Aug 14, 2025 $ 166.04
-0.22%
$ 20.33 billion $ 766,201
Aug 13, 2025 $ 166.41
+12.26M%
$ 20.38 billion $ 1.14 million
Aug 12, 2025 $ 0.00136
-6.10%
$ 166,168 $ 23,945
Aug 11, 2025 $ 0.00145
+5.84%
$ 177,030 $ 53,475
Aug 10, 2025 $ 0.00135
-1.77%
$ 165,311 $ 44,570
Aug 9, 2025 $ 169.93
+0.00%
$ 20.81 billion $ 22,999
Aug 8, 2025 $ 169.93
+0.69%
$ 20.81 billion $ 1.36 million
Aug 7, 2025 $ 168.09
+10.92M%
$ 20.58 billion $ 1.55 million
Aug 6, 2025 $ 0.00154
-9.34%
$ 188,455 $ 122,517
Aug 5, 2025 $ 0.00169
+9.80%
$ 207,469 $ 134,624
Aug 4, 2025 $ 0.00154
-2.45%
$ 188,570 $ 130,493
Aug 3, 2025 $ 0.0016
+3.30%
$ 192,896 $ 131,125
Aug 2, 2025 $ 0.0015
-27.63%
$ 190,125 $ 136,917