Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.0000531
+2.93%
$13,058 $15,389
Mar 1, 2026 $0.0000516
-0.04%
$12,690 $14,799
Feb 28, 2026 $0.0000516
+0.10%
$12,695 $15,926
Feb 27, 2026 $0.0000516
+0.64%
$12,682 $16,386
Feb 26, 2026 $0.0000513
+0.14%
$12,604 $13,719
Feb 25, 2026 $0.0000513
+0.31%
$12,604 $15,654
Feb 24, 2026 $0.0000511
-0.20%
$12,559 $10,132
Feb 23, 2026 $0.0000512
+0.00%
$12,584 $9,322
Feb 22, 2026 $0.0000513
+0.00%
$12,604 $8,928
Feb 21, 2026 $0.0000513
+0.08%
$12,604 $10,041
Feb 20, 2026 $0.0000512
-1.37%
$12,591 $14,906
Feb 19, 2026 $0.0000519
-0.10%
$12,768 $15,654
Feb 18, 2026 $0.000052
+0.12%
$12,783 $14,240
Feb 17, 2026 $0.0000519
-0.12%
$12,768 $16,361
Feb 16, 2026 $0.000052
-0.02%
$12,776 $17,485
Feb 15, 2026 $0.000052
+2.00%
$12,793 $18,579
Feb 14, 2026 $0.000051
-0.27%
$12,540 $17,589
Feb 13, 2026 $0.0000512
-0.02%
$12,577 $12,889
Feb 12, 2026 $0.0000512
+0.00%
$12,579 $3,796
Feb 11, 2026 $0.0000512
-0.51%
$12,579 $7,881
Feb 10, 2026 $0.0000514
+0.02%
$12,641 $10,184
Feb 9, 2026 $0.0000514
+0.00%
$12,638 $8,852
Feb 8, 2026 $0.0000514
-0.12%
$12,638 $8,986
Feb 7, 2026 $0.0000515
-0.10%
$12,653 $19,910
Feb 6, 2026 $0.0000514
-0.23%
$12,636 $19,032
Feb 5, 2026 $0.0000515
-0.25%
$12,665 $12,264
Feb 4, 2026 $0.0000516
+0.49%
$12,665 $12,211
Feb 3, 2026 $0.0000514
-0.29%
$12,636 $12,304
Feb 2, 2026 $0.0000515
-0.25%
$12,673 $11,731
Feb 1, 2026 $0.0000517
+0.10%
$12,705 $11,601
Jan 31, 2026 $0.0000516
-12.19%
$12,692 $12,394
Jan 30, 2026 $0.0000588
+0.15%
$14,455 $10,235
Jan 29, 2026 $0.0000587
+1.08%
$14,433 $11,120
Jan 28, 2026 $0.0000581
-0.15%
$14,278 $11,867
Jan 27, 2026 $0.0000582
-3.63%
$14,300 $11,936
Jan 26, 2026 $0.0000608
-2.20%
$14,949 $11,426
Jan 25, 2026 $0.0000622
+0.39%
$15,286 $11,896
Jan 24, 2026 $0.0000619
-1.95%
$15,227 $12,805
Jan 23, 2026 $0.0000632
-6.50%
$15,492 $12,365
Jan 22, 2026 $0.0000676
-4.89%
$16,625 $12,231
Jan 21, 2026 $0.0000711
-0.31%
$17,491 $11,741
Jan 20, 2026 $0.0000714
-4.33%
$17,545 $12,113
Jan 19, 2026 $0.0000746
+0.65%
$18,339 $12,291
Jan 18, 2026 $0.0000741
+2.07%
$18,177 $12,236
Jan 17, 2026 $0.0000726
-2.08%
$17,852 $12,318
Jan 16, 2026 $0.0000742
-0.15%
$18,231 $14,149
Jan 15, 2026 $0.0000744
+1.65%
$18,302 $12,804
Jan 14, 2026 $0.0000732
-2.95%
$18,005 $13,051
Jan 13, 2026 $0.0000755
-12.02%
$18,553 $12,380
Jan 12, 2026 $0.0000858
+5.10%
$21,087 $11,885