Primex Finance Historical Data

PMX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00057
-3.49%
$ 79,989 $ 21,167
Nov 10, 2025 $ 0.00059
-0.02%
$ 82,881 $ 18,254
Nov 9, 2025 $ 0.00059
-3.31%
$ 82,878 $ 22,421
Nov 8, 2025 $ 0.000611
-0.72%
$ 85,713 $ 22,154
Nov 7, 2025 $ 0.000615
-5.83%
$ 86,331 $ 22,998
Nov 6, 2025 $ 0.000653
-2.97%
$ 91,619 $ 23,038
Nov 5, 2025 $ 0.000674
-2.86%
$ 94,284 $ 19,880
Nov 4, 2025 $ 0.000695
-4.37%
$ 97,307 $ 28,438
Nov 3, 2025 $ 0.000726
-3.83%
$ 101,674 $ 21,510
Nov 2, 2025 $ 0.000756
-1.39%
$ 105,636 $ 29,898
Nov 1, 2025 $ 0.000771
+2.66%
$ 107,931 $ 28,701
Oct 31, 2025 $ 0.000746
-2.55%
$ 105,132 $ 29,227
Oct 30, 2025 $ 0.000759
-0.38%
$ 106,982 $ 26,605
Oct 29, 2025 $ 0.000762
-0.13%
$ 106,772 $ 17,074
Oct 28, 2025 $ 0.000761
-2.34%
$ 106,268 $ 22,372
Oct 25, 2025 $ 0.000785
-1.95%
$ -- $ 13,120
Oct 24, 2025 $ 0.000787
-1.08%
$ 112,119 $ 7,460
Oct 23, 2025 $ 0.000796
+0.00%
$ 111,419 $ 550
Oct 22, 2025 $ 0.000796
+0.25%
$ 111,356 $ 5,313
Oct 21, 2025 $ 0.000794
+0.13%
$ 111,076 $ 203
Oct 20, 2025 $ 0.000793
-1.61%
$ 110,936 $ 1,303
Oct 19, 2025 $ 0.000811
+0.37%
$ 112,755 $ 10,269
Oct 18, 2025 $ 0.000808
-1.22%
$ 113,034 $ 11,038
Oct 17, 2025 $ 0.000818
-2.04%
$ 114,433 $ 2,969
Oct 16, 2025 $ 0.000835
+3.21%
$ 116,812 $ 2,917
Oct 15, 2025 $ 0.000809
-1.34%
$ 112,951 $ 3,067
Oct 14, 2025 $ 0.00082
-2.26%
$ 114,486 $ 5,285
Oct 13, 2025 $ 0.000839
-1.87%
$ 117,139 $ 4,271
Oct 12, 2025 $ 0.000855
+1.30%
$ 119,373 $ 10,919
Oct 11, 2025 $ 0.000844
+2.43%
$ 117,837 $ 10,022
Oct 10, 2025 $ 0.000824
-2.94%
$ 115,045 $ 12,099
Oct 9, 2025 $ 0.000849
-0.59%
$ 118,535 $ 7,456
Oct 8, 2025 $ 0.000853
+1.91%
$ 119,233 $ 31,084
Oct 7, 2025 $ 0.000837
-1.18%
$ 116,860 $ 29,999
Oct 6, 2025 $ 0.000847
-2.76%
$ 118,256 $ 23,783
Oct 5, 2025 $ 0.000871
-2.79%
$ 121,599 $ 24,729
Oct 4, 2025 $ 0.000896
+1.13%
$ 125,077 $ 23,483
Oct 3, 2025 $ 0.000875
+20.52%
$ 122,564 $ 29,438
Oct 2, 2025 $ 0.000725
+0.00%
$ 101,001 $ 34,497
Oct 1, 2025 $ 0.000726
+1.11%
$ 101,001 $ 34,417
Sep 30, 2025 $ 0.000718
-4.39%
$ 99,846 $ 22,684
Sep 29, 2025 $ 0.000751
-9.41%
$ 104,581 $ 25,107
Sep 28, 2025 $ 0.000827
-3.84%
$ 115,722 $ 32,667
Sep 27, 2025 $ 0.000861
+17.78%
$ 119,899 $ 37,471
Sep 26, 2025 $ 0.000731
-2.79%
$ 101,935 $ 26,127
Sep 25, 2025 $ 0.000753
-0.66%
$ 104,442 $ 24,962
Sep 24, 2025 $ 0.000758
-2.57%
$ 105,556 $ 33,883
Sep 23, 2025 $ 0.000776
-6.28%
$ 108,341 $ 31,583
Sep 22, 2025 $ 0.000828
-2.70%
$ 115,443 $ 27,375
Sep 21, 2025 $ 0.000851
+2.28%
$ 112,550 $ 21,881