Primex Finance Historical Data

PMX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 192.18
-0.87%
$ 47.81 billion $ 2,743
Jul 8, 11 PM $ 193.87
+0.00%
$ 48.23 billion $ 2,769
Jul 8, 10 PM $ 193.87
-0.01%
$ 48.23 billion $ 2,899
Jul 8, 9 PM $ 193.89
+0.00%
$ 48.23 billion $ 3,236
Jul 8, 8 PM $ 193.89
+0.15%
$ 48.23 billion $ 3,350
Jul 8, 7 PM $ 193.59
-0.23%
$ 48.16 billion $ 3,376
Jul 8, 6 PM $ 194.04
+0.15%
$ 48.27 billion $ 3,181
Jul 8, 5 PM $ 193.74
-0.31%
$ 48.2 billion $ 3,096
Jul 8, 4 PM $ 194.34
-0.03%
$ 48.35 billion $ 2,955
Jul 8, 3 PM $ 194.39
+0.04%
$ 48.36 billion $ 3,141
Jul 8, 2 PM $ 194.32
+0.69%
$ 48.34 billion $ 2,912
Jul 8, 1 PM $ 192.98
+0.13%
$ 48.01 billion $ 3,580
Jul 8, 12 PM $ 192.72
-0.49%
$ 47.94 billion $ 3,501
Jul 8, 11 AM $ 193.66
+0.16%
$ 48.18 billion $ 3,309
Jul 8, 10 AM $ 193.36
-0.12%
$ 48.1 billion $ 3,274
Jul 8, 9 AM $ 193.6
-0.73%
$ 48.16 billion $ 3,302
Jul 8, 8 AM $ 195.03
-0.16%
$ 48.52 billion $ 3,285
Jul 8, 7 AM $ 195.34
+1.59%
$ 48.59 billion $ 3,276
Jul 8, 6 AM $ 192.28
-0.12%
$ 47.83 billion $ 2,931
Jul 8, 5 AM $ 192.52
+0.78%
$ 47.89 billion $ 2,870
Jul 8, 4 AM $ 191.03
-0.60%
$ 47.52 billion $ 2,815
Jul 8, 3 AM $ 192.19
+0.09%
$ 47.81 billion $ 2,801
Jul 8, 2 AM $ 192.02
+0.39%
$ 47.77 billion $ 2,766
Jul 8, 1 AM $ 191.28
+0.00%
$ 47.58 billion $ 2,829
Jul 8, 12 AM $ 191.28
+0.16%
$ 47.58 billion $ 2,965
Jul 7, 11 PM $ 190.98
+0.12%
$ 47.51 billion $ 3,015
Jul 7, 10 PM $ 190.76
+0.72%
$ 47.45 billion $ 3,024
Jul 7, 9 PM $ 189.39
-1.11%
$ 47.11 billion $ 2,840
Jul 7, 8 PM $ 191.51
-1.05%
$ 47.64 billion $ 2,748
Jul 7, 7 PM $ 192.3
+0.00%
$ 47.84 billion $ 2,691
Jul 7, 6 PM $ 192.3
+0.36%
$ 47.84 billion $ 2,733
Jul 7, 5 PM $ 191.61
-0.17%
$ 47.67 billion $ 2,771
Jul 7, 4 PM $ 191.94
-1.11%
$ 47.75 billion $ 2,704
Jul 7, 3 PM $ 194.1
-0.82%
$ 48.29 billion $ 2,450
Jul 7, 2 PM $ 195.7
+0.30%
$ 48.68 billion $ 2,421
Jul 7, 1 PM $ 195.11
+1.77%
$ 48.54 billion $ 1,686
Jul 7, 12 PM $ 191.71
+0.00%
$ 47.69 billion $ 1,731
Jul 7, 11 AM $ 191.71
-0.30%
$ 47.69 billion $ 1,761
Jul 7, 10 AM $ 192.29
+1.06%
$ 47.84 billion $ 1,784
Jul 7, 9 AM $ 190.28
+0.00%
$ 47.34 billion $ 1,844
Jul 7, 8 AM $ 190.28
-0.43%
$ 47.34 billion $ 2,124
Jul 7, 7 AM $ 191.1
+0.44%
$ 47.54 billion $ 2,095
Jul 7, 6 AM $ 190.26
-1.94%
$ 47.33 billion $ 2,019
Jul 7, 5 AM $ 194.03
+2.74%
$ 48.27 billion $ 2,130
Jul 7, 4 AM $ 188.86
-0.21%
$ 46.98 billion $ 2,213
Jul 7, 3 AM $ 189.25
+0.69%
$ 47.08 billion $ 2,199
Jul 7, 2 AM $ 187.96
+0.69%
$ 46.76 billion $ 2,153
Jul 7, 1 AM $ 186.67
-2.75%
$ 46.44 billion $ 2,069
Jul 7, 12 AM $ 188.8
-1.05%
$ 46.97 billion $ 1,947
Jul 6, 11 PM $ 190.81
+2.18%
$ 47.47 billion $ 1,860