Primex Finance Historical Data

PMX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 162.82
-0.02%
$ 40.03 billion $ 9,235
Apr 5, 1 AM $ 162.85
+0.00%
$ 40.03 billion $ 9,215
Apr 5, 12 AM $ 162.85
+0.00%
$ 40.03 billion $ 9,207
Apr 4, 11 PM $ 159.81
-0.08%
$ 39.29 billion $ 9,208
Apr 4, 10 PM $ 159.93
-1.79%
$ 39.32 billion $ 9,149
Apr 4, 9 PM $ 162.85
+0.00%
$ 40.03 billion $ 9,152
Apr 4, 8 PM $ 162.85
+0.00%
$ 40.03 billion $ 9,089
Apr 4, 7 PM $ 162.85
+1.83%
$ 40.03 billion $ 9,132
Apr 4, 6 PM $ 159.92
+0.01%
$ 39.31 billion $ 9,102
Apr 4, 5 PM $ 159.91
+0.03%
$ 39.31 billion $ 9,059
Apr 4, 4 PM $ 159.86
-1.84%
$ 39.3 billion $ 9,080
Apr 4, 3 PM $ 162.85
+1.83%
$ 40.03 billion $ 9,074
Apr 4, 2 PM $ 159.93
-1.79%
$ 39.32 billion $ 9,184
Apr 4, 1 PM $ 159.93
-1.79%
$ 39.32 billion $ 9,209
Apr 4, 12 PM $ 162.85
+0.00%
$ 40.03 billion $ 9,234
Apr 4, 11 AM $ 162.85
+0.00%
$ 40.03 billion $ 9,324
Apr 4, 10 AM $ 162.85
+1.85%
$ 40.03 billion $ 9,285
Apr 4, 9 AM $ 159.89
-1.82%
$ 39.31 billion $ 9,232
Apr 4, 8 AM $ 162.85
+1.88%
$ 40.03 billion $ 9,128
Apr 4, 7 AM $ 159.85
-1.84%
$ 39.3 billion $ 9,041
Apr 4, 6 AM $ 162.85
+1.83%
$ 40.03 billion $ 8,982
Apr 4, 5 AM $ 162.85
+0.00%
$ 40.03 billion $ 9,058
Apr 4, 4 AM $ 162.85
+0.00%
$ 40.03 billion $ 9,067
Apr 4, 3 AM $ 162.85
+1.85%
$ 40.03 billion $ 9,006
Apr 4, 2 AM $ 159.89
-0.04%
$ 39.31 billion $ 9,097
Apr 4, 1 AM $ 159.95
+0.26%
$ 39.32 billion $ 9,207
Apr 4, 12 AM $ 162.85
+3.88%
$ 40.03 billion $ 9,183
Apr 3, 11 PM $ 156.76
+0.20%
$ 38.54 billion $ 9,071
Apr 3, 10 PM $ 156.45
-0.71%
$ 38.46 billion $ 9,136
Apr 3, 9 PM $ 157.57
+0.72%
$ 38.74 billion $ 9,055
Apr 3, 8 PM $ 156.45
-1.23%
$ 38.46 billion $ 9,141
Apr 3, 7 PM $ 158.4
+0.71%
$ 38.94 billion $ 9,073
Apr 3, 6 PM $ 159.13
-0.59%
$ 39.12 billion $ 9,173
Apr 3, 5 PM $ 160.08
-0.53%
$ 39.35 billion $ 9,111
Apr 3, 4 PM $ 160.94
-0.53%
$ 39.56 billion $ 9,201
Apr 3, 3 PM $ 158.96
-0.22%
$ 39.08 billion $ 9,235
Apr 3, 2 PM $ 159.31
-0.21%
$ 39.16 billion $ 9,193
Apr 3, 1 PM $ 159.65
-2.85%
$ 39.25 billion $ 9,188
Apr 3, 12 PM $ 164.33
+2.27%
$ 40.4 billion $ 9,213
Apr 3, 11 AM $ 160.69
-1.18%
$ 39.5 billion $ 9,118
Apr 3, 10 AM $ 162.61
-0.55%
$ 39.97 billion $ 9,154
Apr 3, 9 AM $ 163.51
-2.66%
$ 40.2 billion $ 9,159
Apr 3, 8 AM $ 167.97
+0.00%
$ 41.29 billion $ 9,138
Apr 3, 7 AM $ 167.97
+0.01%
$ 41.29 billion $ 9,250
Apr 3, 6 AM $ 167.96
+0.00%
$ 41.29 billion $ 9,311
Apr 3, 5 AM $ 167.96
+3.04%
$ 41.29 billion $ 9,352
Apr 3, 4 AM $ 163.01
-2.40%
$ 40.07 billion $ 9,252
Apr 3, 3 AM $ 167.02
+2.18%
$ 41.06 billion $ 9,202
Apr 3, 2 AM $ 163.46
+0.86%
$ 40.18 billion $ 9,060
Apr 3, 1 AM $ 162.06
+0.30%
$ 39.84 billion $ 8,969