Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $196.04
-0.83%
$48.77 billion $23,048
Sep 15, 11 PM $197.69
+0.01%
$49.18 billion $22,039
Sep 15, 10 PM $197.68
-0.11%
$49.18 billion $20,939
Sep 15, 9 PM $198.05
+0.10%
$49.27 billion $20,746
Sep 15, 8 PM $197.85
-0.01%
$49.22 billion $21,766
Sep 15, 7 PM $197.86
+0.05%
$49.22 billion $20,776
Sep 15, 6 PM $197.77
-0.04%
$49.2 billion $22,041
Sep 15, 5 PM $197.84
+0.01%
$49.22 billion $21,737
Sep 15, 4 PM $197.83
+0.08%
$49.21 billion $20,522
Sep 15, 3 PM $197.68
-0.08%
$49.18 billion $20,198
Sep 15, 2 PM $197.83
+0.13%
$49.21 billion $19,247
Sep 15, 1 PM $197.57
+0.01%
$49.15 billion $18,182
Sep 15, 12 PM $197.56
+0.62%
$49.15 billion $17,445
Sep 15, 11 AM $196.35
-0.89%
$48.85 billion $16,239
Sep 15, 10 AM $198.11
+0.03%
$49.28 billion $15,757
Sep 15, 9 AM $198.05
+0.02%
$49.27 billion $15,471
Sep 15, 8 AM $198.02
+0.00%
$49.26 billion $15,333
Sep 15, 7 AM $198.02
-0.03%
$49.26 billion $15,271
Sep 15, 6 AM $198.08
+0.03%
$49.28 billion $15,491
Sep 15, 5 AM $198.02
+0.01%
$49.26 billion $15,521
Sep 15, 4 AM $197.95
-0.05%
$49.24 billion $15,586
Sep 15, 3 AM $198.05
+0.00%
$49.27 billion $16,576
Sep 15, 2 AM $198.02
-0.10%
$49.26 billion $16,308
Sep 15, 1 AM $198.22
+0.48%
$49.31 billion $16,318
Sep 15, 12 AM $197.28
-0.49%
$49.08 billion $15,112
Sep 14, 11 PM $198.25
+0.09%
$49.32 billion $15,940
Sep 14, 10 PM $198.07
-0.15%
$49.27 billion $15,213
Sep 14, 9 PM $198.36
-0.02%
$49.35 billion $14,663
Sep 14, 8 PM $198.39
+0.03%
$49.35 billion $13,357
Sep 14, 7 PM $198.34
+0.06%
$49.34 billion $13,011
Sep 14, 6 PM $198.23
+0.05%
$49.31 billion $10,803
Sep 14, 5 PM $198.14
+0.32%
$49.29 billion $10,301
Sep 14, 4 PM $197.5
+0.05%
$49.13 billion $10,095
Sep 14, 3 PM $197.4
-0.69%
$49.11 billion $9,366
Sep 14, 2 PM $198.78
+0.00%
$49.45 billion $9,086
Sep 14, 1 PM $198.78
+1.03%
$49.45 billion $8,585
Sep 14, 12 PM $196.75
-0.07%
$48.94 billion $8,338
Sep 14, 11 AM $196.89
+0.02%
$48.98 billion $7,941
Sep 14, 10 AM $196.86
+0.02%
$48.97 billion $7,725
Sep 14, 9 AM $196.83
+0.31%
$48.96 billion $7,263
Sep 14, 8 AM $196.22
+0.48%
$48.81 billion $6,520
Sep 14, 7 AM $195.28
-0.85%
$48.58 billion $5,817
Sep 14, 6 AM $196.92
-0.04%
$48.99 billion $4,773
Sep 14, 5 AM $197
-0.05%
$49.01 billion $4,200
Sep 14, 4 AM $197.1
+0.04%
$49.03 billion $3,742
Sep 14, 3 AM $197.03
-0.10%
$49.01 billion $2,493
Sep 14, 2 AM $197.23
+0.13%
$49.06 billion $2,458
Sep 14, 1 AM $196.97
+0.03%
$49 billion $2,012
Sep 14, 12 AM $197.24
+0.12%
$49.07 billion $1,738
Sep 13, 11 PM $197.01
+0.00%
$49.01 billion $385