Primex Finance Historical Data

PMX Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0000332
+0.00%
$ 8,164 $ 632
May 16, 11 AM $ 2.42
+0.00%
$ 594.46 million $ 573
May 16, 5 AM $ 4.9
+0.00%
$ 1.2 billion $ 1,045
May 15, 11 PM $ 4.8
+0.00%
$ 1.18 billion $ 1,177
May 15, 5 PM $ 0.24
+0.00%
$ 59.06 million $ 28,962
May 15, 11 AM $ 0.227
+0.00%
$ 55.72 million $ 29,070
May 15, 5 AM $ 0.175
+0.00%
$ 42.97 million $ 28,446
May 14, 11 PM $ 0.162
+294,236.57%
$ 39.8 million $ 28,120
May 14, 5 PM $ 3.65
+0.00%
$ 898.51 million $ 858
May 14, 11 AM $ 0.0000558
+0.00%
$ 13,715 $ 913
May 14, 10 AM $ 0.0000558
+0.00%
$ 13,715 $ 915
May 14, 9 AM $ 0.0000559
-0.16%
$ 13,742 $ 1,065
May 14, 8 AM $ 0.000056
+0.00%
$ 13,764 $ 1,659
May 14, 7 AM $ 0.000056
+0.00%
$ 13,764 $ 1,664
May 14, 1 AM $ 0.0000385
+0.00%
$ 9,474 $ 1,603
May 13, 7 PM $ 191.96
+0.00%
$ 47.19 billion $ 8
May 13, 6 PM $ 191.96
+0.00%
$ 47.19 billion $ 8
May 13, 5 PM $ 191.96
+0.00%
$ 47.19 billion $ 87
May 13, 4 PM $ 191.96
+0.00%
$ 47.19 billion $ 87
May 13, 3 PM $ 191.96
+0.00%
$ 47.19 billion $ 87
May 13, 2 PM $ 191.96
+0.00%
$ 47.19 billion $ 95
May 13, 1 PM $ 191.96
+0.00%
$ 47.19 billion $ 96
May 13, 12 PM $ 191.96
+0.00%
$ 47.19 billion $ 96
May 13, 11 AM $ 191.96
+0.00%
$ 47.19 billion $ 132
May 13, 10 AM $ 191.96
+0.00%
$ 47.19 billion $ 132
May 13, 9 AM $ 191.96
+0.00%
$ 47.19 billion $ 132
May 13, 8 AM $ 191.96
+0.00%
$ 47.19 billion $ 132
May 13, 7 AM $ 191.96
+0.00%
$ 47.19 billion $ 132
May 13, 6 AM $ 191.96
+0.00%
$ 47.19 billion $ 132
May 13, 5 AM $ 191.96
+0.00%
$ 47.19 billion $ 132
May 13, 4 AM $ 191.96
+0.00%
$ 47.19 billion $ 132
May 13, 3 AM $ 191.96
+0.00%
$ 47.19 billion $ 132
May 13, 2 AM $ 191.96
+0.00%
$ 47.19 billion $ 132
May 13, 1 AM $ 191.96
+0.00%
$ 47.19 billion $ 132
May 13, 12 AM $ 191.96
+0.00%
$ 47.19 billion $ 132
May 12, 11 PM $ 191.96
+0.00%
$ 47.19 billion $ 132
May 12, 10 PM $ 191.96
+0.00%
$ 47.19 billion $ 132
May 12, 9 PM $ 191.96
+0.00%
$ 47.19 billion $ 132
May 12, 8 PM $ 191.96
+0.00%
$ 47.19 billion $ 132
May 12, 7 PM $ 191.96
-1.70%
$ 47.19 billion $ 132
May 12, 6 PM $ 195.27
+1.76%
$ 48 billion $ 124
May 12, 12 PM $ 36.88
+0.00%
$ 9.07 billion $ 1,022
May 12, 6 AM $ 34.23
+0.00%
$ 8.41 billion $ 1,037
May 12, 12 AM $ 43.57
+0.00%
$ 10.71 billion $ 815
May 11, 6 PM $ 46.46
+0.00%
$ 11.42 billion $ 735
May 11, 12 PM $ 0.0000544
+8.17%
$ 13,376 $ 625
May 11, 11 AM $ 0.0000503
-3.82%
$ 12,365 $ 518
May 11, 10 AM $ 0.0000523
+3.96%
$ 12,857 $ 536
May 11, 9 AM $ 0.0000503
-3.23%
$ 12,368 $ 526
May 11, 8 AM $ 0.000052
+0.00%
$ 12,781 $ 487