Primex Finance Historical Data

PMX Page 5
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 164.02
+0.65%
$ 40.32 billion $ 2,982
7:18 AM $ 162.96
+0.00%
$ 40.32 billion $ 2,982
7:17 AM $ 162.96
+0.00%
$ 40.32 billion $ 2,982
7:16 AM $ 162.96
+0.00%
$ 40.32 billion $ 2,982
7:15 AM $ 162.96
+0.00%
$ 40.32 billion $ 2,982
7:14 AM $ 162.96
+0.00%
$ 40.06 billion $ 2,982
7:13 AM $ 162.96
-1.53%
$ 40.06 billion $ 2,982
7:12 AM $ 165.5
+2.13%
$ 40.06 billion $ 2,967
7:11 AM $ 162.05
+0.00%
$ 40.06 billion $ 2,948
7:10 AM $ 162.05
+0.00%
$ 40.06 billion $ 2,948
7:09 AM $ 162.05
-2.41%
$ 39.84 billion $ 2,948
7:08 AM $ 166.06
+0.00%
$ 39.84 billion $ 2,922
7:07 AM $ 166.06
+0.00%
$ 39.84 billion $ 2,922
7:06 AM $ 166.06
+0.00%
$ 39.84 billion $ 2,922
7:05 AM $ 166.06
+2.49%
$ 39.84 billion $ 2,916
7:04 AM $ 162.02
+0.00%
$ 39.83 billion $ 2,916
7:03 AM $ 162.02
+0.00%
$ 39.83 billion $ 2,916
7:02 AM $ 162.02
-0.40%
$ 39.83 billion $ 2,891
7:01 AM $ 162.67
+0.00%
$ 39.83 billion $ 2,891
7:00 AM $ 162.67
+0.00%
$ 39.83 billion $ 2,891
6:59 AM $ 162.67
+0.00%
$ 39.99 billion $ 2,891
6:58 AM $ 162.67
+0.00%
$ 39.99 billion $ 2,891
6:57 AM $ 162.67
+0.00%
$ 39.99 billion $ 2,891
6:56 AM $ 162.67
-0.99%
$ 39.99 billion $ 2,891
6:55 AM $ 164.3
-0.56%
$ 39.99 billion $ 2,818
6:54 AM $ 165.23
+0.00%
$ 40.62 billion $ 2,818
6:53 AM $ 165.23
+0.00%
$ 40.62 billion $ 2,818
6:52 AM $ 165.23
+2.00%
$ 40.62 billion $ 2,818
6:51 AM $ 161.99
+0.00%
$ 40.62 billion $ 2,779
6:50 AM $ 161.99
+0.13%
$ 40.62 billion $ 2,779
6:49 AM $ 161.78
-0.13%
$ 39.77 billion $ 2,752
6:48 AM $ 161.99
+0.13%
$ 39.77 billion $ 2,752
6:47 AM $ 161.78
+0.00%
$ 39.77 billion $ 2,752
6:46 AM $ 161.78
+0.00%
$ 39.77 billion $ 2,752
6:45 AM $ 161.78
+0.03%
$ 39.77 billion $ 2,752
6:44 AM $ 161.73
+0.00%
$ 39.76 billion $ 2,739
6:43 AM $ 161.73
+0.00%
$ 39.76 billion $ 2,739
6:42 AM $ 161.73
-2.11%
$ 39.76 billion $ 2,739
6:41 AM $ 165.22
+0.00%
$ 39.76 billion $ 2,722
6:40 AM $ 165.22
+0.00%
$ 39.76 billion $ 2,722
6:39 AM $ 165.22
+0.00%
$ 40.62 billion $ 2,722
6:38 AM $ 165.22
+0.52%
$ 40.62 billion $ 2,722
6:37 AM $ 164.36
+0.00%
$ 40.62 billion $ 2,694
6:36 AM $ 164.36
+0.00%
$ 40.62 billion $ 2,694
6:35 AM $ 164.36
-0.40%
$ 40.62 billion $ 2,694
6:34 AM $ 165.02
+0.00%
$ 40.57 billion $ 2,660
6:33 AM $ 165.02
+0.00%
$ 40.57 billion $ 2,660
6:32 AM $ 165.02
+0.00%
$ 40.57 billion $ 2,660
6:31 AM $ 165.02
-3.76%
$ 40.57 billion $ 2,631
6:30 AM $ 171.46
+0.00%
$ 40.57 billion $ 2,631