Primex Finance Historical Data

PMX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 177.97
-0.64%
$ 43.75 billion $ 9,862
Mar 16, 6 PM $ 179.12
+0.21%
$ 44.03 billion $ 9,243
Mar 16, 5 PM $ 178.74
-0.52%
$ 43.94 billion $ 9,264
Mar 16, 4 PM $ 179.68
+0.39%
$ 44.17 billion $ 9,233
Mar 16, 3 PM $ 178.99
-0.85%
$ 44 billion $ 9,253
Mar 16, 2 PM $ 180.53
+0.41%
$ 44.38 billion $ 9,303
Mar 16, 1 PM $ 179.88
+0.63%
$ 44.22 billion $ 9,269
Mar 16, 12 PM $ 178.75
+0.00%
$ 43.94 billion $ 9,323
Mar 16, 11 AM $ 178.75
-0.01%
$ 43.94 billion $ 9,296
Mar 16, 10 AM $ 178.77
-1.29%
$ 43.95 billion $ 9,216
Mar 16, 9 AM $ 181.11
+0.01%
$ 44.52 billion $ 9,190
Mar 16, 8 AM $ 181.1
+0.57%
$ 44.52 billion $ 9,193
Mar 16, 7 AM $ 180.07
+0.52%
$ 44.27 billion $ 9,105
Mar 16, 6 AM $ 179.13
+0.11%
$ 44.04 billion $ 8,971
Mar 16, 5 AM $ 178.93
-0.07%
$ 43.99 billion $ 9,001
Mar 16, 4 AM $ 179.05
-0.92%
$ 44.02 billion $ 8,903
Mar 16, 3 AM $ 180.71
+3.75%
$ 44.42 billion $ 8,948
Mar 16, 2 AM $ 174.17
-5.52%
$ 42.82 billion $ 8,878
Mar 16, 1 AM $ 184.34
+5.73%
$ 45.32 billion $ 8,875
Mar 16, 12 AM $ 174.35
-0.21%
$ 42.86 billion $ 8,845
Mar 15, 11 PM $ 174.71
+0.30%
$ 42.95 billion $ 8,803
Mar 15, 10 PM $ 174.18
-0.40%
$ 42.82 billion $ 8,889
Mar 15, 9 PM $ 174.88
+0.28%
$ 42.99 billion $ 8,893
Mar 15, 8 PM $ 174.4
-0.15%
$ 42.87 billion $ 8,956
Mar 15, 7 PM $ 174.67
-1.94%
$ 42.94 billion $ 8,829
Mar 15, 6 PM $ 178.12
-0.03%
$ 43.79 billion $ 8,875
Mar 15, 5 PM $ 178.18
-0.03%
$ 43.8 billion $ 8,861
Mar 15, 4 PM $ 178.24
+2.32%
$ 43.82 billion $ 8,940
Mar 15, 3 PM $ 178.55
+2.38%
$ 43.89 billion $ 8,861
Mar 15, 2 PM $ 174.85
-0.15%
$ 42.98 billion $ 8,741
Mar 15, 1 PM $ 175.11
-1.37%
$ 43.05 billion $ 8,866
Mar 15, 12 PM $ 177.55
-0.73%
$ 43.65 billion $ 8,832
Mar 15, 6 AM $ 0.0000567
-2.81%
$ 13,939 $ 16,562
Mar 15, 5 AM $ 0.0000572
+3.17%
$ 14,066 $ 16,641
Mar 15, 3 AM $ 0.0000497
-0.28%
$ 12,215 $ 16,400
Mar 15, 2 AM $ 0.00005
+0.18%
$ 12,292 $ 16,413
Mar 15, 1 AM $ 0.0000499
-0.14%
$ 12,269 $ 16,415
Mar 15, 12 AM $ 0.00005
+0.64%
$ 12,287 $ 16,524
Mar 14, 11 PM $ 0.0000497
-0.28%
$ 12,208 $ 16,643
Mar 14, 10 PM $ 0.0000497
-0.94%
$ 12,218 $ 16,560
Mar 14, 9 PM $ 0.00005
-0.56%
$ 12,304 $ 16,600
Mar 14, 8 PM $ 0.0000503
-1.95%
$ 12,373 $ 16,245
Mar 14, 7 PM $ 0.0000516
+0.56%
$ 12,690 $ 15,960
Mar 14, 6 PM $ 0.0000514
-0.16%
$ 12,631 $ 15,859
Mar 14, 5 PM $ 0.0000514
-0.21%
$ 12,631 $ 15,791
Mar 14, 4 PM $ 0.0000515
-0.17%
$ 12,658 $ 16,095
Mar 14, 3 PM $ 0.0000516
-1.07%
$ 12,680 $ 16,250
Mar 14, 2 PM $ 0.0000521
+1.40%
$ 12,815 $ 16,173
Mar 14, 1 PM $ 0.0000515
-0.39%
$ 12,658 $ 16,313
Mar 14, 12 PM $ 0.0000516
-0.98%
$ 12,690 $ 16,408