Primex Finance Historical Data

PMX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0000784
-3.33%
$ 19,273 $ 14,783
Jan 8, 8 AM $ 0.0000811
+0.25%
$ 19,937 $ 14,581
Jan 8, 7 AM $ 0.0000809
+0.75%
$ 19,888 $ 14,598
Jan 8, 6 AM $ 0.0000803
+0.00%
$ 19,740 $ 14,707
Jan 8, 5 AM $ 0.0000803
+0.00%
$ 19,740 $ 14,714
Jan 8, 4 AM $ 0.0000803
-5.63%
$ 19,740 $ 14,780
Jan 8, 3 AM $ 0.0000844
-1.86%
$ 20,748 $ 14,606
Jan 8, 2 AM $ 0.0000867
-3.56%
$ 21,313 $ 14,668
Jan 8, 1 AM $ 0.0000899
+0.90%
$ 22,100 $ 14,445
Jan 8, 12 AM $ 0.0000868
+7.15%
$ 21,338 $ 13,042
Jan 7, 11 PM $ 0.000081
-0.22%
$ 19,915 $ 12,451
Jan 7, 10 PM $ 0.0000812
+0.46%
$ 19,959 $ 12,426
Jan 7, 9 PM $ 0.000081
+0.00%
$ 19,910 $ 12,452
Jan 7, 8 PM $ 0.000081
+0.00%
$ 19,910 $ 12,430
Jan 7, 7 PM $ 0.000081
-0.37%
$ 19,910 $ 12,448
Jan 7, 6 PM $ 0.0000813
+0.00%
$ 19,984 $ 12,276
Jan 7, 5 PM $ 0.0000813
+0.00%
$ 19,984 $ 12,419
Jan 7, 4 PM $ 0.0000813
+0.22%
$ 19,984 $ 12,455
Jan 7, 3 PM $ 0.0000811
+0.00%
$ 19,939 $ 12,573
Jan 7, 2 PM $ 0.0000813
+0.22%
$ 19,984 $ 12,578
Jan 7, 1 PM $ 0.0000811
+0.00%
$ 19,939 $ 12,579
Jan 7, 12 PM $ 0.0000811
-0.22%
$ 19,939 $ 13,860
Jan 7, 11 AM $ 0.0000813
+0.00%
$ 19,984 $ 13,939
Jan 7, 10 AM $ 0.0000813
+0.22%
$ 19,984 $ 13,902
Jan 7, 9 AM $ 0.0000811
+0.00%
$ 19,939 $ 13,899
Jan 7, 8 AM $ 0.0000811
+0.00%
$ 19,939 $ 13,913
Jan 7, 7 AM $ 0.0000811
-0.22%
$ 19,939 $ 13,874
Jan 7, 6 AM $ 0.0000811
-0.21%
$ 19,942 $ 13,776
Jan 7, 5 AM $ 0.0000811
-0.22%
$ 19,942 $ 13,727
Jan 7, 4 AM $ 0.0000813
+0.31%
$ 19,986 $ 13,618
Jan 7, 3 AM $ 0.000081
+0.42%
$ 19,925 $ 13,581
Jan 7, 2 AM $ 0.0000809
+0.22%
$ 19,885 $ 13,578
Jan 7, 1 AM $ 0.0000807
+0.00%
$ 19,841 $ 13,688
Jan 7, 12 AM $ 0.0000807
-0.22%
$ 19,841 $ 13,778
Jan 6, 11 PM $ 0.0000809
+0.22%
$ 19,841 $ 13,879
Jan 6, 10 PM $ 0.0000807
+0.00%
$ 19,885 $ 13,911
Jan 6, 9 PM $ 0.0000807
+0.00%
$ 19,841 $ 13,953
Jan 6, 8 PM $ 0.0000807
-0.22%
$ 19,841 $ 14,011
Jan 6, 7 PM $ 0.0000809
+0.22%
$ 19,885 $ 13,911
Jan 6, 6 PM $ 0.0000807
+1.68%
$ 19,841 $ 14,030
Jan 6, 5 PM $ 0.0000794
+0.84%
$ 19,514 $ 13,853
Jan 6, 4 PM $ 0.0000787
+0.77%
$ 19,352 $ 13,801
Jan 6, 3 PM $ 0.0000781
+0.31%
$ 19,204 $ 13,709
Jan 6, 2 PM $ 0.0000779
+0.36%
$ 19,145 $ 13,691
Jan 6, 1 PM $ 0.0000776
-6.73%
$ 19,076 $ 13,628
Jan 6, 12 PM $ 0.0000831
-0.17%
$ 20,419 $ 12,294
Jan 6, 11 AM $ 0.0000832
+0.00%
$ 20,453 $ 12,298
Jan 6, 10 AM $ 0.0000832
+0.11%
$ 20,453 $ 12,425
Jan 6, 9 AM $ 0.0000833
+0.00%
$ 20,475 $ 13,040
Jan 6, 8 AM $ 0.0000831
-0.22%
$ 20,431 $ 13,007