Primex Finance Historical Data

PMX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0000833
+0.00%
$ 20,475 $ 13,040
Jan 6, 8 AM $ 0.0000831
-0.22%
$ 20,431 $ 13,007
Jan 6, 7 AM $ 0.0000831
+0.42%
$ 20,431 $ 13,076
Jan 6, 6 AM $ 0.0000828
+0.00%
$ 20,389 $ 13,137
Jan 6, 5 AM $ 0.0000829
+0.00%
$ 20,389 $ 13,133
Jan 6, 4 AM $ 0.0000829
+0.83%
$ 20,389 $ 13,232
Jan 6, 3 AM $ 0.0000823
+0.42%
$ 20,222 $ 13,281
Jan 6, 2 AM $ 0.0000821
+0.21%
$ 20,180 $ 13,194
Jan 6, 1 AM $ 0.0000819
+0.00%
$ 20,138 $ 13,205
Jan 6, 12 AM $ 0.0000821
+0.00%
$ 20,180 $ 13,163
Jan 5, 11 PM $ 0.0000821
+0.21%
$ 20,180 $ 13,125
Jan 5, 10 PM $ 0.0000819
+0.00%
$ 20,138 $ 13,013
Jan 5, 9 PM $ 0.0000819
+0.00%
$ 20,138 $ 13,015
Jan 5, 8 PM $ 0.0000821
+0.47%
$ 20,180 $ 12,976
Jan 5, 7 PM $ 0.0000819
+0.00%
$ 20,131 $ 13,056
Jan 5, 6 PM $ 0.0000819
+0.22%
$ 20,131 $ 12,938
Jan 5, 5 PM $ 0.0000817
-0.22%
$ 20,087 $ 13,045
Jan 5, 4 PM $ 0.0000819
+0.00%
$ 20,131 $ 13,083
Jan 5, 3 PM $ 0.0000819
+0.36%
$ 20,131 $ 13,055
Jan 5, 2 PM $ 0.0000816
-1.56%
$ 20,060 $ 13,027
Jan 5, 1 PM $ 0.0000829
+0.00%
$ 20,377 $ 12,938
Jan 5, 12 PM $ 0.0000829
-0.49%
$ 20,377 $ 13,010
Jan 5, 11 AM $ 0.0000828
+0.17%
$ 20,355 $ 12,982
Jan 5, 10 AM $ 0.0000827
+1.47%
$ 20,365 $ 12,962
Jan 5, 9 AM $ 0.0000815
+0.00%
$ 20,025 $ 12,262
Jan 5, 8 AM $ 0.0000815
+0.00%
$ 20,025 $ 12,315
Jan 5, 7 AM $ 0.0000815
-0.17%
$ 20,025 $ 12,309
Jan 5, 6 AM $ 0.0000816
+0.17%
$ 20,060 $ 12,208
Jan 5, 5 AM $ 0.0000815
+0.00%
$ 20,025 $ 12,148
Jan 5, 4 AM $ 0.0000815
+0.00%
$ 20,025 $ 12,192
Jan 5, 3 AM $ 0.0000815
-0.22%
$ 20,025 $ 12,118
Jan 5, 2 AM $ 0.0000816
+0.17%
$ 20,070 $ 12,083
Jan 5, 1 AM $ 0.0000815
-0.12%
$ 20,035 $ 12,042
Jan 5, 12 AM $ 0.0000816
+0.00%
$ 20,060 $ 11,973
Jan 4, 11 PM $ 0.0000816
+0.00%
$ 20,060 $ 12,016
Jan 4, 10 PM $ 0.0000816
-0.01%
$ 20,060 $ 12,071
Jan 4, 9 PM $ 0.0000816
+0.01%
$ 20,062 $ 12,002
Jan 4, 8 PM $ 0.0000816
-0.01%
$ 20,060 $ 11,974
Jan 4, 7 PM $ 0.0000816
-0.23%
$ 20,060 $ 11,896
Jan 4, 6 PM $ 0.0000818
+0.00%
$ 20,106 $ 11,918
Jan 4, 5 PM $ 0.0000816
+0.00%
$ 20,062 $ 11,915
Jan 4, 4 PM $ 0.0000816
-0.22%
$ 20,062 $ 11,896
Jan 4, 3 PM $ 0.0000816
+0.00%
$ 20,062 $ 11,968
Jan 4, 2 PM $ 0.0000818
+0.00%
$ 20,106 $ 12,066
Jan 4, 1 PM $ 0.0000818
+0.22%
$ 20,106 $ 12,202
Jan 4, 12 PM $ 0.0000818
-0.01%
$ 20,106 $ 12,136
Jan 4, 11 AM $ 0.0000812
+0.00%
$ 19,964 $ 12,008
Jan 4, 10 AM $ 0.0000814
+0.22%
$ 20,008 $ 11,960
Jan 4, 9 AM $ 0.0000814
+0.00%
$ 20,008 $ 12,032
Jan 4, 8 AM $ 0.0000814
+0.22%
$ 20,008 $ 11,995