Primex Finance Historical Data

PMX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0000814
+0.00%
$ 20,008 $ 12,032
Jan 4, 8 AM $ 0.0000814
+0.22%
$ 20,008 $ 11,995
Jan 4, 7 AM $ 0.0000814
+0.22%
$ 20,008 $ 12,059
Jan 4, 6 AM $ 0.0000812
-0.22%
$ 19,964 $ 12,132
Jan 4, 5 AM $ 0.0000814
+0.22%
$ -- $ 12,161
Jan 4, 4 AM $ 0.0000812
-0.10%
$ -- $ 12,193
Jan 4, 3 AM $ 0.0000811
-0.22%
$ -- $ 12,165
Jan 4, 2 AM $ 0.0000813
+0.22%
$ -- $ 12,269
Jan 4, 1 AM $ 0.0000811
+0.00%
$ -- $ 12,278
Jan 4, 12 AM $ 0.0000811
-0.22%
$ -- $ 12,330
Jan 3, 11 PM $ 0.0000813
+0.00%
$ 19,984 $ 12,311
Jan 3, 10 PM $ 0.0000813
+0.22%
$ 19,984 $ 12,298
Jan 3, 9 PM $ 0.0000811
-0.22%
$ 19,939 $ 12,291
Jan 3, 8 PM $ 0.0000813
+0.22%
$ 19,984 $ 12,341
Jan 3, 7 PM $ 0.0000811
-0.22%
$ 19,939 $ 12,388
Jan 3, 6 PM $ 0.0000813
+0.35%
$ 19,984 $ 12,406
Jan 3, 5 PM $ 0.0000812
-0.50%
$ 19,959 $ 12,380
Jan 3, 4 PM $ 0.0000816
-0.01%
$ 20,106 $ 12,346
Jan 3, 3 PM $ 0.0000816
+0.04%
$ 20,062 $ 12,296
Jan 3, 2 PM $ 0.0000816
+0.00%
$ 20,055 $ 12,271
Jan 3, 1 PM $ 0.0000814
+0.00%
$ 20,013 $ 12,148
Jan 3, 12 PM $ 0.0000814
-0.22%
$ 20,013 $ 12,229
Jan 3, 11 AM $ 0.0000816
+0.00%
$ 20,057 $ 12,247
Jan 3, 10 AM $ 0.0000816
+0.00%
$ 20,057 $ 12,298
Jan 3, 9 AM $ 0.0000816
+0.00%
$ 20,057 $ 12,642
Jan 3, 8 AM $ 0.0000816
+0.00%
$ 20,057 $ 13,043
Jan 3, 7 AM $ 0.0000816
-0.01%
$ 20,057 $ 13,001
Jan 3, 6 AM $ 0.0000817
-0.34%
$ 20,084 $ 12,966
Jan 3, 5 AM $ 0.0000818
-0.21%
$ 20,111 $ 13,076
Jan 3, 4 AM $ 0.000082
+0.00%
$ 20,153 $ 13,152
Jan 3, 3 AM $ 0.0000818
+0.00%
$ 20,111 $ 13,201
Jan 3, 2 AM $ 0.0000818
+0.00%
$ 20,111 $ 13,097
Jan 3, 1 AM $ 0.000082
+0.21%
$ 20,153 $ 13,115
Jan 3, 12 AM $ 0.0000818
+0.00%
$ 20,111 $ 13,068
Jan 2, 11 PM $ 0.0000818
-0.21%
$ 20,111 $ 13,104
Jan 2, 10 PM $ 0.000082
+0.21%
$ 20,153 $ 13,032
Jan 2, 9 PM $ 0.0000818
-0.22%
$ 20,111 $ 13,062
Jan 2, 8 PM $ 0.0000818
+0.00%
$ 20,111 $ 13,077
Jan 2, 7 PM $ 0.0000818
+0.27%
$ 20,111 $ 13,050
Jan 2, 6 PM $ 0.0000814
+0.00%
$ 20,015 $ 13,104
Jan 2, 5 PM $ 0.0000814
+0.38%
$ 20,015 $ 13,070
Jan 2, 4 PM $ 0.0000813
+0.22%
$ 19,984 $ 13,135
Jan 2, 3 PM $ 0.0000811
-0.47%
$ 19,939 $ 13,101
Jan 2, 2 PM $ 0.0000815
+0.00%
$ 20,033 $ 13,236
Jan 2, 1 PM $ 0.0000813
+0.00%
$ 19,988 $ 13,190
Jan 2, 12 PM $ 0.0000813
+0.49%
$ 19,988 $ 13,223
Jan 2, 11 AM $ 0.0000809
+1.12%
$ 19,890 $ 13,252
Jan 2, 10 AM $ 0.00008
-3.26%
$ 19,669 $ 13,214
Jan 2, 9 AM $ 0.0000827
-0.22%
$ 11,657 $ 12,836
Jan 2, 3 AM $ 79.97
+0.00%
$ 11.27 billion $ 12,507