Primex Finance Historical Data

PMX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 79.97
+0.00%
$ 11.27 billion $ 12,507
Jan 1, 9 PM $ 78.35
+0.00%
$ 11.04 billion $ 24,927
Jan 1, 3 PM $ 77.18
+0.00%
$ 10.88 billion $ 24,935
Jan 1, 9 AM $ 77.52
+0.00%
$ 10.93 billion $ 24,969
Jan 1, 3 AM $ 78.43
+0.00%
$ 11.05 billion $ 24,874
Dec 31, 9 PM $ 79.61
+0.00%
$ 11.22 billion $ 24,374
Dec 31, 3 PM $ 77.75
+0.00%
$ 10.96 billion $ 25,198
Dec 31, 9 AM $ 78.92
+0.00%
$ 11.12 billion $ 24,749
Dec 31, 3 AM $ 76.93
+0.00%
$ 10.84 billion $ 25,322
Dec 30, 9 PM $ 77.1
+0.00%
$ 10.87 billion $ 25,506
Dec 30, 3 PM $ 79.05
+0.00%
$ 11.14 billion $ 11,742
Dec 30, 9 AM $ 78.52
+0.00%
$ 11.07 billion $ 24,545
Dec 30, 3 AM $ 80.01
+0.00%
$ 11.28 billion $ 24,160
Dec 29, 9 PM $ 80.19
+0.00%
$ 11.3 billion $ 24,230
Dec 29, 3 PM $ 79.56
+0.00%
$ 11.21 billion $ 24,378
Dec 29, 9 AM $ 79.9
+0.00%
$ 11.26 billion $ 24,079
Dec 29, 3 AM $ 80.42
+0.00%
$ 11.33 billion $ 23,861
Dec 28, 9 PM $ 81.79
+0.00%
$ 11.53 billion $ 23,735
Dec 28, 3 PM $ 81.32
+0.00%
$ 11.46 billion $ 23,633
Dec 28, 9 AM $ 81.48
+0.00%
$ 11.48 billion $ 23,898
Dec 28, 3 AM $ 81.76
-0.03%
$ 11.52 billion $ 23,550
Dec 27, 9 PM $ 80.13
+0.00%
$ 11.29 billion $ 23,935
Dec 27, 3 PM $ 79.36
+0.00%
$ 11.19 billion $ 24,526
Dec 27, 9 AM $ 77.72
+0.00%
$ 10.95 billion $ 24,774
Dec 27, 3 AM $ 74.39
+0.00%
$ 10.48 billion $ 24,858
Dec 26, 9 PM $ 75.2
-54.03%
$ 10.6 billion $ 11,200
Dec 26, 3 PM $ 75.97
+0.00%
$ 10.71 billion $ 24,322
Dec 26, 9 AM $ 76.41
+0.00%
$ 10.77 billion $ 13,036
Dec 26, 3 AM $ 77.14
+0.00%
$ 10.87 billion $ 25,326
Dec 25, 9 PM $ 76.82
+0.00%
$ 10.83 billion $ 25,779
Dec 25, 3 PM $ 77.34
+0.00%
$ 10.9 billion $ 25,229
Dec 25, 9 AM $ 79.58
+0.00%
$ 11.22 billion $ 24,149
Dec 25, 3 AM $ 80.22
+0.00%
$ 11.31 billion $ 23,876
Dec 24, 9 PM $ 78.33
+0.00%
$ 11.04 billion $ 24,488
Dec 24, 3 PM $ 74.22
+0.00%
$ 10.46 billion $ 26,125
Dec 24, 9 AM $ 69.02
+0.00%
$ 9.73 billion $ 27,714
Dec 24, 3 AM $ 0.000178
+1.56%
$ 25,027 $ 17,005
Dec 24, 2 AM $ 0.000175
+12.58%
$ 24,643 $ 16,902
Dec 24, 1 AM $ 0.000155
-2.75%
$ 21,889 $ 19,525
Dec 24, 12 AM $ 0.00016
+5.34%
$ 22,509 $ 19,716
Dec 23, 11 PM $ 0.000155
+0.92%
$ 21,846 $ 115,879
Dec 23, 10 PM $ 0.000154
+7.07%
$ 21,647 $ 124,419
Dec 23, 9 PM $ 0.000143
-1.02%
$ 20,218 $ 124,394
Dec 23, 8 PM $ 0.000145
-6.22%
$ 20,426 $ 124,199
Dec 23, 7 PM $ 0.000155
+6.17%
$ 21,782 $ 124,192
Dec 23, 6 PM $ 0.00015
+7.49%
$ 21,127 $ 124,007
Dec 23, 5 PM $ 0.000144
+0.94%
$ 20,276 $ 123,236
Dec 23, 4 PM $ 0.000143
+3.40%
$ 20,087 $ 122,948
Dec 23, 3 PM $ 0.000138
+6.37%
$ 19,426 $ 122,913
Dec 23, 2 PM $ 0.00013
-11.06%
$ 18,263 $ 122,639