Primex Finance Historical Data

PMX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000138
+6.37%
$ 19,426 $ 122,913
Dec 23, 2 PM $ 0.00013
-11.06%
$ 18,263 $ 122,639
Dec 23, 12 PM $ 0.00015
+2.08%
$ 21,073 $ 122,357
Dec 23, 11 AM $ 0.000146
+6.86%
$ 20,645 $ 122,288
Dec 23, 10 AM $ 0.000137
+2.56%
$ 19,320 $ 122,088
Dec 23, 9 AM $ 0.000134
+2.34%
$ 18,838 $ 121,887
Dec 23, 8 AM $ 0.000131
-5.89%
$ 18,408 $ 121,472
Dec 23, 7 AM $ 0.000139
+8.20%
$ 19,560 $ 121,338
Dec 23, 6 AM $ 0.000123
-6.09%
$ 17,338 $ 121,377
Dec 23, 5 AM $ 0.000131
-3.51%
$ 18,463 $ 121,286
Dec 22, 11 PM $ 0.000079
+2.24%
$ 11,134 $ 16,556
Dec 22, 10 PM $ 0.0000773
+0.00%
$ 10,892 $ 13,119
Dec 22, 9 PM $ 0.0000773
+0.00%
$ 10,890 $ 13,653
Dec 22, 8 PM $ 0.0000773
+0.00%
$ 10,890 $ 14,235
Dec 22, 7 PM $ 0.0000773
+0.21%
$ 10,890 $ 14,778
Dec 22, 6 PM $ 0.0000771
+0.00%
$ 10,868 $ 15,120
Dec 22, 5 PM $ 0.0000773
+0.21%
$ 10,890 $ 15,558
Dec 22, 4 PM $ 0.0000771
+0.01%
$ 10,868 $ 15,892
Dec 22, 3 PM $ 0.0000771
-0.03%
$ 10,866 $ 16,285
Dec 22, 2 PM $ 0.0000771
-0.46%
$ 10,869 $ 17,220
Dec 22, 1 PM $ 0.0000775
+0.21%
$ 10,920 $ 26,900
Dec 22, 12 PM $ 0.0000773
-0.21%
$ 10,897 $ 27,330
Dec 22, 11 AM $ 0.0000773
+0.00%
$ 10,897 $ 27,701
Dec 22, 10 AM $ 0.0000773
-0.17%
$ 10,897 $ 27,913
Dec 22, 9 AM $ 0.0000775
+0.00%
$ 10,916 $ 28,250
Dec 22, 8 AM $ 0.0000775
+0.14%
$ 10,916 $ 28,607
Dec 22, 7 AM $ 0.0000775
+0.14%
$ 10,916 $ 29,556
Dec 22, 6 AM $ 0.0000773
+0.31%
$ 10,901 $ 30,830
Dec 22, 5 AM $ 0.0000772
+0.01%
$ 10,882 $ 30,595
Dec 22, 4 AM $ 0.0000773
+0.14%
$ 10,897 $ 30,395
Dec 22, 3 AM $ 0.0000773
+0.13%
$ 10,898 $ 30,366
Dec 22, 2 AM $ 0.0000772
+0.18%
$ 10,884 $ 30,260
Dec 22, 1 AM $ 0.0000771
+0.08%
$ 10,865 $ 30,315
Dec 22, 12 AM $ 0.000077
-1.17%
$ 10,856 $ 30,848
Dec 21, 11 PM $ 0.0000779
-1.17%
$ 10,980 $ 31,581
Dec 21, 10 PM $ 0.0000786
-1.47%
$ 11,075 $ 31,177
Dec 21, 9 PM $ 0.0000795
+2.94%
$ 11,210 $ 31,004
Dec 21, 8 PM $ 0.0000773
-2.11%
$ 10,889 $ 30,341
Dec 21, 7 PM $ 0.0000789
-0.93%
$ 11,124 $ 29,976
Dec 21, 6 PM $ 0.0000796
-3.62%
$ 11,215 $ 29,919
Dec 21, 5 PM $ 0.000082
+0.26%
$ 11,563 $ 30,145
Dec 21, 4 PM $ 0.0000818
+0.12%
$ 11,528 $ 30,434
Dec 21, 3 PM $ 0.0000815
-4.01%
$ 11,483 $ 30,418
Dec 21, 2 PM $ 0.0000848
+1.34%
$ 11,957 $ 29,664
Dec 21, 1 PM $ 0.0000838
+0.25%
$ 11,804 $ 30,022
Dec 21, 12 PM $ 0.0000835
-0.29%
$ 11,775 $ 29,762
Dec 21, 11 AM $ 0.0000838
+0.95%
$ 11,809 $ 28,914
Dec 21, 10 AM $ 0.0000832
-0.74%
$ 11,719 $ 28,180
Dec 21, 9 AM $ 0.0000838
-0.65%
$ 11,807 $ 27,199
Dec 21, 8 AM $ 0.0000843
-0.79%
$ 11,884 $ 26,226