Primex Finance Historical Data

PMX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0000843
-0.79%
$ 11,884 $ 26,226
Dec 21, 7 AM $ 0.000085
-3.37%
$ 11,979 $ 25,270
Dec 21, 6 AM $ 0.000088
+0.00%
$ 12,397 $ 24,006
Dec 21, 5 AM $ 0.000088
+0.13%
$ 12,397 $ 24,604
Dec 21, 4 AM $ 0.000088
+0.00%
$ 12,397 $ 25,402
Dec 21, 3 AM $ 0.000088
+0.13%
$ 12,397 $ 25,821
Dec 21, 2 AM $ 0.000088
+0.59%
$ 12,381 $ 26,368
Dec 21, 1 AM $ 0.0000874
+1.06%
$ 12,323 $ 26,053
Dec 21, 12 AM $ 0.0000865
+2.68%
$ 12,194 $ 25,127
Dec 20, 11 PM $ 0.0000843
-1.64%
$ 11,885 $ 25,033
Dec 20, 10 PM $ 0.0000857
+0.59%
$ 12,083 $ 24,271
Dec 20, 9 PM $ 0.0000852
-0.92%
$ 12,004 $ 23,234
Dec 20, 8 PM $ 0.000086
+1.17%
$ 12,115 $ 22,600
Dec 20, 7 PM $ 0.0000849
-0.09%
$ 11,965 $ 22,102
Dec 20, 6 PM $ 0.0000849
-1.76%
$ 11,966 $ 21,422
Dec 20, 5 PM $ 0.0000864
+0.86%
$ 12,180 $ 20,553
Dec 20, 4 PM $ 0.0000857
+1.67%
$ 12,076 $ 19,500
Dec 20, 3 PM $ 0.0000844
-0.72%
$ 11,889 $ 18,704
Dec 20, 2 PM $ 0.000085
-2.23%
$ 11,975 $ 18,405
Dec 20, 1 PM $ 0.0000869
-1.16%
$ 12,249 $ 17,183
Dec 20, 12 PM $ 0.0000881
+0.00%
$ 12,413 $ 16,614
Dec 20, 11 AM $ 0.0000881
+0.16%
$ 12,413 $ 16,587
Dec 20, 10 AM $ 0.0000879
-0.16%
$ 12,393 $ 16,584
Dec 20, 9 AM $ 0.0000881
+0.00%
$ 12,413 $ 16,619
Dec 20, 8 AM $ 0.0000881
+0.11%
$ 12,413 $ 16,642
Dec 20, 7 AM $ 0.000088
-0.07%
$ 12,399 $ 16,691
Dec 20, 6 AM $ 0.000088
-0.69%
$ 12,407 $ 16,695
Dec 20, 5 AM $ 0.0000886
+0.00%
$ 12,493 $ 16,057
Dec 20, 4 AM $ 0.0000886
-0.20%
$ 12,493 $ 15,824
Dec 20, 3 AM $ 0.0000888
+1.13%
$ 12,518 $ 15,924
Dec 20, 2 AM $ 0.0000878
-0.19%
$ 12,378 $ 15,314
Dec 20, 1 AM $ 0.000088
+0.76%
$ 12,401 $ 14,754
Dec 20, 12 AM $ 0.0000874
+0.67%
$ 12,314 $ 14,757
Dec 19, 11 PM $ 0.0000867
-0.01%
$ 12,221 $ 13,996
Dec 19, 10 PM $ 0.0000868
-0.01%
$ 12,232 $ 14,263
Dec 19, 9 PM $ 0.0000868
-0.10%
$ 12,234 $ 14,649
Dec 19, 8 PM $ 0.0000869
+1.01%
$ 12,246 $ 14,712
Dec 19, 7 PM $ 0.000086
-0.19%
$ 12,124 $ 14,651
Dec 19, 6 PM $ 0.0000862
-0.67%
$ 12,146 $ 14,902
Dec 19, 5 PM $ 0.0000868
+0.15%
$ 12,229 $ 18,855
Dec 19, 4 PM $ 0.0000866
-0.14%
$ 12,211 $ 20,054
Dec 19, 3 PM $ 0.0000868
-0.12%
$ 12,228 $ 21,127
Dec 19, 2 PM $ 0.0000868
+0.05%
$ 12,256 $ 21,632
Dec 19, 1 PM $ 0.0000868
+0.00%
$ 12,233 $ 22,281
Dec 19, 12 PM $ 0.0000868
+0.00%
$ 12,233 $ 22,196
Dec 19, 11 AM $ 0.0000868
+0.00%
$ 12,233 $ 22,215
Dec 19, 10 AM $ 0.0000868
+0.00%
$ 12,233 $ 22,278
Dec 19, 9 AM $ 0.0000868
+0.07%
$ 12,233 $ 22,297
Dec 19, 8 AM $ 0.0000867
+0.00%
$ 12,224 $ 23,020
Dec 19, 7 AM $ 0.0000867
+0.00%
$ 12,225 $ 25,045