Primex Finance Historical Data

PMX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0000485
+0.48%
$ 11,928 $ 9,873
Mar 6, 6 AM $ 0.0000483
+0.00%
$ 11,871 $ 10,011
Mar 6, 5 AM $ 0.0000483
-0.47%
$ 11,871 $ 10,050
Mar 6, 4 AM $ 0.0000485
+0.48%
$ 11,928 $ 10,259
Mar 6, 3 AM $ 0.0000483
+0.00%
$ 11,871 $ 10,430
Mar 6, 2 AM $ 0.0000483
-0.47%
$ 11,871 $ 10,557
Mar 6, 1 AM $ 0.0000485
+0.00%
$ 11,928 $ 10,825
Mar 6, 12 AM $ 0.0000485
+0.48%
$ 11,928 $ 11,053
Mar 5, 11 PM $ 0.0000483
-0.47%
$ 11,871 $ 11,269
Mar 5, 10 PM $ 0.0000485
+0.48%
$ 11,928 $ 11,616
Mar 5, 9 PM $ 0.0000483
+0.00%
$ 11,871 $ 11,864
Mar 5, 8 PM $ 0.0000483
+0.00%
$ 11,871 $ 12,040
Mar 5, 7 PM $ 0.0000483
-0.47%
$ 11,871 $ 12,355
Mar 5, 6 PM $ 0.0000485
+0.10%
$ 11,928 $ 12,609
Mar 5, 5 PM $ 0.0000485
-0.02%
$ 11,915 $ 12,886
Mar 5, 4 PM $ 0.0000485
+0.02%
$ 11,918 $ 12,981
Mar 5, 3 PM $ 0.0000485
+0.02%
$ 11,920 $ 12,871
Mar 5, 2 PM $ 0.0000485
-0.04%
$ 11,918 $ 12,966
Mar 5, 1 PM $ 0.0000485
+0.06%
$ 11,925 $ 13,130
Mar 5, 12 PM $ 0.0000485
-0.06%
$ 11,915 $ 13,332
Mar 5, 11 AM $ 0.0000485
+0.00%
$ 11,925 $ 13,599
Mar 5, 10 AM $ 0.0000485
+0.00%
$ 11,925 $ 13,827
Mar 5, 9 AM $ 0.0000485
+0.04%
$ 11,928 $ 13,995
Mar 5, 8 AM $ 0.0000485
+0.02%
$ 11,925 $ 14,170
Mar 5, 7 AM $ 0.0000485
+0.08%
$ 11,925 $ 14,364
Mar 5, 6 AM $ 0.0000485
-0.08%
$ 11,915 $ 14,456
Mar 5, 5 AM $ 0.0000485
+0.06%
$ 11,925 $ 14,633
Mar 5, 4 AM $ 0.0000485
+1.70%
$ 11,918 $ 14,690
Mar 5, 3 AM $ 0.0000476
-0.15%
$ 11,709 $ 14,883
Mar 5, 2 AM $ 0.0000477
-0.36%
$ 11,719 $ 15,046
Mar 5, 1 AM $ 0.0000478
+0.06%
$ 11,761 $ 15,202
Mar 5, 12 AM $ 0.0000478
-1.61%
$ 11,753 $ 15,283
Mar 4, 11 PM $ 0.0000486
-4.95%
$ 11,945 $ 15,296
Mar 4, 10 PM $ 0.0000511
+1.31%
$ 12,567 $ 15,160
Mar 4, 9 PM $ 0.0000505
+1.33%
$ 12,405 $ 14,987
Mar 4, 8 PM $ 0.0000498
+0.00%
$ 12,242 $ 15,139
Mar 4, 7 PM $ 0.0000498
+0.04%
$ 12,245 $ 15,145
Mar 4, 6 PM $ 0.0000498
+0.00%
$ 12,240 $ 15,205
Mar 4, 5 PM $ 0.0000498
-0.02%
$ 12,240 $ 15,145
Mar 4, 4 PM $ 0.0000498
-0.04%
$ -- $ 15,253
Mar 4, 1 PM $ 0.0000498
+0.02%
$ 12,255 $ 15,010
Mar 4, 12 PM $ 0.0000499
+0.08%
$ 12,257 $ 14,910
Mar 4, 11 AM $ 0.0000498
+0.00%
$ 12,247 $ 14,744
Mar 4, 9 AM $ 0.0000498
+0.08%
$ 12,252 $ 14,362
Mar 4, 8 AM $ 0.0000498
-0.10%
$ 12,242 $ 14,299
Mar 4, 7 AM $ 0.0000498
-0.04%
$ 12,255 $ 15,109
Mar 4, 6 AM $ 0.0000499
+0.04%
$ 12,260 $ 15,155
Mar 4, 5 AM $ 0.0000498
-0.02%
$ 12,255 $ 15,121
Mar 4, 4 AM $ 0.0000499
+0.10%
$ 12,257 $ 15,191
Mar 4, 3 AM $ 0.0000498
-0.08%
$ 12,242 $ 15,196