Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 PM $0.000036
+0.00%
$8,850 $118
May 17, 4 PM $0.0000358
+0.00%
$8,796 $72
May 17, 3 PM $0.0000358
+0.00%
$8,796 $72
May 17, 2 PM $0.0000358
+0.00%
$8,796 $107
May 17, 9 AM $0.000035
+0.00%
$8,604 $366
May 17, 8 AM $0.000035
+0.00%
$8,604 $366
May 17, 7 AM $0.000035
+0.00%
$8,604 $388
May 17, 6 AM $0.000035
+0.00%
$8,604 $391
May 17, 5 AM $0.000035
+0.00%
$8,604 $391
May 17, 4 AM $0.000035
+0.00%
$8,604 $393
May 17, 3 AM $0.000035
+0.00%
$8,604 $477
May 17, 2 AM $0.000035
+0.00%
$8,604 $524
May 17, 1 AM $0.0000357
+0.00%
$8,776 $515
May 17, 12 AM $0.0000357
+8.18%
$8,776 $515
May 16, 7 PM $0.0000332
+0.00%
$8,164 $633
May 16, 6 PM $0.0000332
+0.00%
$8,164 $632
May 16, 5 PM $0.0000332
+0.00%
$8,164 $632
May 16, 11 AM $2.42
+0.00%
$594.46 million $573
May 16, 5 AM $4.9
+0.00%
$1.2 billion $1,045
May 15, 11 PM $4.8
+0.00%
$1.18 billion $1,177
May 15, 5 PM $0.24
+0.00%
$59.06 million $28,962
May 15, 11 AM $0.227
+0.00%
$55.72 million $29,070
May 15, 5 AM $0.175
+0.00%
$42.97 million $28,446
May 14, 11 PM $0.162
+294.24K%
$39.8 million $28,120
May 14, 5 PM $3.65
+0.00%
$898.51 million $858
May 14, 11 AM $0.0000558
+0.00%
$13,715 $913
May 14, 10 AM $0.0000558
+0.00%
$13,715 $915
May 14, 9 AM $0.0000559
-0.16%
$13,742 $1,065
May 14, 8 AM $0.000056
+0.00%
$13,764 $1,659
May 14, 7 AM $0.000056
+0.00%
$13,764 $1,664
May 14, 1 AM $0.0000385
+0.00%
$9,474 $1,603
May 13, 7 PM $191.96
+0.00%
$47.19 billion $8
May 13, 6 PM $191.96
+0.00%
$47.19 billion $8
May 13, 5 PM $191.96
+0.00%
$47.19 billion $87
May 13, 4 PM $191.96
+0.00%
$47.19 billion $87
May 13, 3 PM $191.96
+0.00%
$47.19 billion $87
May 13, 2 PM $191.96
+0.00%
$47.19 billion $95
May 13, 1 PM $191.96
+0.00%
$47.19 billion $96
May 13, 12 PM $191.96
+0.00%
$47.19 billion $96
May 13, 11 AM $191.96
+0.00%
$47.19 billion $132
May 13, 10 AM $191.96
+0.00%
$47.19 billion $132
May 13, 9 AM $191.96
+0.00%
$47.19 billion $132
May 13, 8 AM $191.96
+0.00%
$47.19 billion $132
May 13, 7 AM $191.96
+0.00%
$47.19 billion $132
May 13, 6 AM $191.96
+0.00%
$47.19 billion $132
May 13, 5 AM $191.96
+0.00%
$47.19 billion $132
May 13, 4 AM $191.96
+0.00%
$47.19 billion $132
May 13, 3 AM $191.96
+0.00%
$47.19 billion $132
May 13, 2 AM $191.96
+0.00%
$47.19 billion $132
May 13, 1 AM $191.96
+0.00%
$47.19 billion $132