Primex Finance Historical Data

PMX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0000867
+0.00%
$ 12,224 $ 23,020
Dec 19, 7 AM $ 0.0000867
+0.00%
$ 12,225 $ 25,045
Dec 19, 6 AM $ 0.0000867
-0.07%
$ 12,225 $ 25,430
Dec 19, 5 AM $ 0.0000868
-0.18%
$ 12,233 $ 26,823
Dec 19, 4 AM $ 0.0000869
+0.94%
$ 12,248 $ 27,029
Dec 19, 3 AM $ 0.0000861
-0.01%
$ 12,134 $ 26,687
Dec 19, 2 AM $ 0.0000861
+0.00%
$ 12,135 $ 10,742
Dec 19, 1 AM $ 0.0000861
+0.12%
$ 12,135 $ 10,742
Dec 19, 12 AM $ 0.0000858
-0.23%
$ 12,093 $ 11,148
Dec 18, 11 PM $ 0.000086
-0.12%
$ 12,121 $ 11,680
Dec 18, 10 PM $ 0.000086
+1.18%
$ 12,121 $ 29,574
Dec 18, 9 PM $ 0.000085
-0.23%
$ 11,980 $ 29,823
Dec 18, 8 PM $ 0.0000852
-0.81%
$ 12,008 $ 30,779
Dec 18, 7 PM $ 0.0000859
+0.31%
$ 12,107 $ 31,580
Dec 18, 6 PM $ 0.0000856
+0.19%
$ 12,070 $ 32,279
Dec 18, 5 PM $ 0.0000856
+1.65%
$ 12,059 $ 29,816
Dec 18, 4 PM $ 0.0000842
-1.26%
$ 11,863 $ 29,985
Dec 18, 3 PM $ 0.0000854
-2.35%
$ 12,033 $ 29,573
Dec 18, 2 PM $ 0.0000874
-3.44%
$ 12,322 $ 29,823
Dec 18, 1 PM $ 0.0000905
+0.00%
$ 12,761 $ 30,206
Dec 18, 12 PM $ 0.0000907
+0.06%
$ 12,777 $ 31,380
Dec 18, 11 AM $ 0.0000907
+0.00%
$ 12,777 $ 33,505
Dec 18, 10 AM $ 0.0000907
+0.00%
$ 12,777 $ 34,331
Dec 18, 9 AM $ 0.0000907
-2.08%
$ 12,777 $ 35,822
Dec 18, 8 AM $ 0.0000925
-5.68%
$ 13,041 $ 36,073
Dec 18, 7 AM $ 0.0000981
-0.91%
$ 13,890 $ 35,391
Dec 18, 6 AM $ 0.000099
-1.00%
$ 13,953 $ 16,551
Dec 18, 5 AM $ 0.0001
+1.52%
$ 14,108 $ 16,541
Dec 18, 4 AM $ 0.0000986
+0.10%
$ 13,897 $ 16,799
Dec 18, 3 AM $ 0.0000985
+0.00%
$ 13,883 $ 17,923
Dec 18, 2 AM $ 0.0000985
+0.00%
$ 13,883 $ 19,196
Dec 18, 1 AM $ 0.0000985
+1.13%
$ 13,883 $ 19,962
Dec 18, 12 AM $ 0.0000979
-4.95%
$ 13,798 $ 20,300
Dec 17, 11 PM $ 0.000103
+0.10%
$ 14,517 $ 20,476
Dec 17, 10 PM $ 0.000103
+0.69%
$ 14,489 $ 21,236
Dec 17, 9 PM $ 0.000103
+0.20%
$ 14,460 $ 21,802
Dec 17, 8 PM $ 0.000102
+2.91%
$ 14,432 $ 21,591
Dec 17, 7 PM $ 0.0000998
-0.40%
$ 14,066 $ 21,311
Dec 17, 6 PM $ 0.0000999
-0.40%
$ 14,066 $ 21,271
Dec 17, 5 PM $ 0.000101
+0.80%
$ 14,193 $ 21,236
Dec 17, 4 PM $ 0.0000999
+0.00%
$ 14,080 $ 20,810
Dec 17, 3 PM $ 0.0001
-4.67%
$ 14,094 $ 20,360
Dec 17, 2 PM $ 0.000104
-0.57%
$ 14,700 $ 20,160
Dec 17, 1 PM $ 0.000105
+1.26%
$ 14,756 $ 19,927
Dec 17, 12 PM $ 0.000103
-0.58%
$ 14,545 $ 19,719
Dec 17, 11 AM $ 0.000104
-1.89%
$ 14,630 $ 18,946
Dec 17, 10 AM $ 0.000106
+3.02%
$ 14,911 $ 18,390
Dec 17, 9 AM $ 0.000103
+3.74%
$ 14,474 $ 18,260
Dec 17, 8 AM $ 0.0000999
+2.78%
$ 14,080 $ 18,566
Dec 17, 7 AM $ 0.0000972
-4.33%
$ 13,699 $ 18,904