Primex Finance Historical Data

PMX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0000972
-4.33%
$ 13,699 $ 18,904
Dec 17, 6 AM $ 0.000102
+1.70%
$ 14,319 $ 19,779
Dec 17, 5 AM $ 0.000105
-1.60%
$ 14,770 $ 18,936
Dec 17, 4 AM $ 0.000107
+5.84%
$ 15,066 $ 18,647
Dec 17, 3 AM $ 0.000101
+0.30%
$ 14,193 $ 18,062
Dec 17, 2 AM $ 0.0001
+7.38%
$ 14,150 $ 17,290
Dec 17, 1 AM $ 0.0000935
+4.35%
$ 13,178 $ 17,133
Dec 17, 12 AM $ 0.0000904
+0.44%
$ 12,685 $ 17,000
Dec 16, 11 PM $ 0.0000895
+2.17%
$ 12,586 $ 16,800
Dec 16, 10 PM $ 0.000088
-2.22%
$ 12,403 $ 16,513
Dec 16, 9 PM $ 0.0000896
+2.17%
$ 12,628 $ 16,038
Dec 16, 8 PM $ 0.0000872
+1.75%
$ 12,290 $ 15,667
Dec 16, 7 PM $ 0.0000856
-8.06%
$ 12,064 $ 15,692
Dec 16, 6 PM $ 0.000093
-0.43%
$ 13,107 $ 15,647
Dec 16, 5 PM $ 0.0000933
+4.60%
$ 13,150 $ 15,357
Dec 16, 4 PM $ 0.0000909
-0.66%
$ 12,811 $ 15,540
Dec 16, 3 PM $ 0.0000919
+1.88%
$ 12,952 $ 16,295
Dec 16, 2 PM $ 0.0000905
+0.00%
$ 12,755 $ 16,731
Dec 16, 1 PM $ 0.0000891
-2.62%
$ 12,558 $ 17,264
Dec 16, 7 AM $ 0.000159
-3.40%
$ 22,409 $ 17,928
Dec 16, 6 AM $ 0.000165
+0.49%
$ 23,199 $ 18,121
Dec 16, 5 AM $ 0.000164
-1.08%
$ 23,142 $ 18,549
Dec 16, 4 AM $ 0.000166
+0.48%
$ 23,396 $ 18,723
Dec 16, 3 AM $ 0.000165
+0.00%
$ 23,283 $ 18,653
Dec 16, 2 AM $ 0.000165
+0.18%
$ 23,283 $ 18,554
Dec 16, 1 AM $ 0.000165
+0.00%
$ 23,241 $ 18,016
Dec 16, 12 AM $ 0.000165
-0.36%
$ 23,297 $ 17,430
Dec 15, 11 PM $ 0.000166
+0.42%
$ 23,382 $ 16,909
Dec 15, 10 PM $ 0.000165
-0.48%
$ 23,255 $ 16,046
Dec 15, 9 PM $ 0.000166
-0.96%
$ 23,340 $ 15,609
Dec 15, 8 PM $ 0.000167
-0.71%
$ 23,579 $ 15,205
Dec 15, 7 PM $ 0.000168
-1.00%
$ 23,664 $ 14,510
Dec 15, 6 PM $ 0.00017
+0.83%
$ 23,946 $ 13,687
Dec 15, 5 PM $ 0.000169
+0.54%
$ 23,762 $ 12,837
Dec 15, 4 PM $ 0.000169
-0.71%
$ 23,762 $ 11,990
Dec 15, 3 PM $ 0.00017
+0.95%
$ 23,932 $ 10,784
Dec 15, 2 PM $ 0.000168
+1.39%
$ 23,664 $ 9,795
Dec 15, 1 PM $ 0.000165
+0.18%
$ 23,269 $ 8,964
Dec 15, 12 PM $ 0.000165
-0.42%
$ 23,311 $ 8,650
Dec 15, 11 AM $ 0.000166
-0.24%
$ 23,438 $ 8,296
Dec 15, 10 AM $ 0.000166
-0.77%
$ 23,466 $ 8,155
Dec 15, 9 AM $ 0.000168
+0.66%
$ 23,650 $ 8,130
Dec 15, 8 AM $ 0.000167
+0.00%
$ 23,481 $ 8,213
Dec 15, 7 AM $ 0.000167
-0.30%
$ 23,481 $ 8,316
Dec 15, 6 AM $ 0.000167
-1.59%
$ 23,537 $ 8,205
Dec 15, 5 AM $ 0.000169
+0.00%
$ 23,932 $ 8,350
Dec 15, 4 AM $ 0.000169
+1.19%
$ 23,889 $ 8,418
Dec 15, 3 AM $ 0.000167
+1.15%
$ 23,565 $ 8,656
Dec 15, 2 AM $ 0.000165
+0.49%
$ 23,283 $ 9,054
Dec 15, 1 AM $ 0.000164
+0.00%
$ 23,170 $ 9,519