Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 AM $191.96
+0.00%
$47.19 billion $132
May 13, 12 AM $191.96
+0.00%
$47.19 billion $132
May 12, 11 PM $191.96
+0.00%
$47.19 billion $132
May 12, 10 PM $191.96
+0.00%
$47.19 billion $132
May 12, 9 PM $191.96
+0.00%
$47.19 billion $132
May 12, 8 PM $191.96
+0.00%
$47.19 billion $132
May 12, 7 PM $191.96
-1.70%
$47.19 billion $132
May 12, 6 PM $195.27
+1.76%
$48 billion $124
May 12, 12 PM $36.88
+0.00%
$9.07 billion $1,022
May 12, 6 AM $34.23
+0.00%
$8.41 billion $1,037
May 12, 12 AM $43.57
+0.00%
$10.71 billion $815
May 11, 6 PM $46.46
+0.00%
$11.42 billion $735
May 11, 12 PM $0.0000544
+8.17%
$13,376 $625
May 11, 11 AM $0.0000503
-3.82%
$12,365 $518
May 11, 10 AM $0.0000523
+3.96%
$12,857 $536
May 11, 9 AM $0.0000503
-3.23%
$12,368 $526
May 11, 8 AM $0.000052
+0.00%
$12,781 $487
May 11, 6 AM $0.0000547
+0.00%
$13,444 $539
May 11, 5 AM $0.0000547
+0.00%
$13,444 $539
May 11, 4 AM $0.0000558
+0.00%
$13,710 $676
May 11, 3 AM $0.0000558
-1.95%
$13,710 $757
May 11, 2 AM $0.0000601
+0.00%
$14,769 $1,347
May 11, 1 AM $0.0000601
+0.00%
$14,769 $1,539
May 11, 12 AM $0.0000601
+0.13%
$14,769 $1,539
May 10, 11 PM $0.00006
-0.92%
$14,750 $1,530
May 10, 10 PM $0.0000606
+0.00%
$14,887 $1,512
May 10, 9 PM $0.0000606
+0.55%
$14,887 $1,512
May 10, 8 PM $0.0000602
-1.23%
$14,811 $1,510
May 10, 7 PM $0.000061
+1.28%
$14,996 $1,708
May 10, 6 PM $0.0000602
+0.00%
$14,806 $1,705
May 10, 5 PM $0.0000602
-5.15%
$14,806 $1,705
May 10, 4 PM $0.0000635
-2.46%
$15,610 $1,851
May 10, 3 PM $0.0000651
-3.78%
$16,004 $1,760
May 10, 2 PM $0.0000677
-1.08%
$16,633 $1,697
May 10, 1 PM $0.0000684
+0.00%
$16,815 $1,690
May 10, 12 PM $0.0000684
+0.00%
$16,815 $1,743
May 10, 11 AM $0.0000684
-0.01%
$16,815 $1,858
May 10, 10 AM $0.0000684
+0.00%
$16,817 $1,861
May 10, 9 AM $0.0000684
+0.00%
$16,817 $1,861
May 10, 8 AM $0.0000684
+0.00%
$16,817 $1,861
May 10, 7 AM $0.0000684
-4.40%
$16,817 $1,861
May 10, 6 AM $0.0000716
+0.00%
$17,592 $1,813
May 10, 5 AM $0.0000716
+0.00%
$17,592 $1,868
May 10, 4 AM $0.0000716
+1.69%
$17,592 $1,868
May 10, 2 AM $0.000067
+0.98%
$16,471 $908
May 9, 8 PM $7.2
+0.00%
$1.77 billion $704
May 9, 2 PM $11.38
+0.00%
$2.8 billion $445
May 9, 8 AM $16.61
+0.00%
$4.08 billion $305
May 9, 2 AM $0.000084
+0.00%
$20,652 $68
May 9, 1 AM $0.000084
+0.00%
$20,652 $68