Primex Finance Historical Data

PMX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.000165
+0.49%
$ 23,283 $ 9,054
Dec 15, 1 AM $ 0.000164
+0.00%
$ 23,170 $ 9,519
Dec 15, 12 AM $ 0.000164
+0.00%
$ 23,170 $ 10,227
Dec 14, 11 PM $ 0.000164
+0.00%
$ 23,170 $ 10,923
Dec 14, 10 PM $ 0.000164
+0.00%
$ 23,170 $ 11,448
Dec 14, 9 PM $ 0.000164
+0.00%
$ 23,170 $ 11,973
Dec 14, 8 PM $ 0.000164
+0.00%
$ 23,170 $ 12,407
Dec 14, 7 PM $ 0.000164
+0.00%
$ 23,170 $ 13,157
Dec 14, 6 PM $ 0.000164
+0.00%
$ 23,170 $ 14,102
Dec 14, 5 PM $ 0.000164
+0.00%
$ 23,170 $ 14,742
Dec 14, 4 PM $ 0.000164
+0.00%
$ 23,170 $ 15,473
Dec 14, 3 PM $ 0.000164
+0.00%
$ 23,170 $ 16,146
Dec 14, 2 PM $ 0.000164
-0.06%
$ 23,170 $ 16,490
Dec 14, 1 PM $ 0.000164
-0.42%
$ 23,156 $ 16,391
Dec 14, 12 PM $ 0.000165
-0.60%
$ 23,199 $ 15,836
Dec 14, 11 AM $ 0.000166
-0.12%
$ 23,368 $ 15,267
Dec 14, 10 AM $ 0.000166
+0.36%
$ 23,382 $ 14,309
Dec 14, 9 AM $ 0.000165
-0.24%
$ 23,283 $ 13,997
Dec 14, 8 AM $ 0.000166
+0.24%
$ 23,354 $ 13,131
Dec 14, 7 AM $ 0.000165
-1.31%
$ 23,311 $ 12,468
Dec 14, 6 AM $ 0.000168
+0.78%
$ 23,650 $ 11,729
Dec 14, 5 AM $ 0.000167
+0.18%
$ 23,481 $ 11,360
Dec 14, 4 AM $ 0.000166
+0.36%
$ 23,452 $ 10,988
Dec 14, 3 AM $ 0.000166
+0.30%
$ 23,382 $ 10,742
Dec 14, 2 AM $ 0.000165
-0.42%
$ 23,311 $ 10,716
Dec 14, 1 AM $ 0.000166
+0.18%
$ 23,452 $ 11,104
Dec 14, 12 AM $ 0.000166
+0.12%
$ 23,410 $ 11,433
Dec 13, 11 PM $ 0.000166
+0.30%
$ 23,368 $ 11,651
Dec 13, 10 PM $ 0.000165
-1.08%
$ 23,255 $ 11,781
Dec 13, 9 PM $ 0.000167
-0.36%
$ 23,481 $ 12,342
Dec 13, 8 PM $ 0.000167
+0.30%
$ 23,579 $ 13,034
Dec 13, 7 PM $ 0.000167
-0.36%
$ 23,509 $ 13,519
Dec 13, 6 PM $ 0.000167
+1.09%
$ 23,607 $ 13,437
Dec 13, 5 PM $ 0.000166
+0.67%
$ 23,382 $ 13,966
Dec 13, 4 PM $ 0.000165
+0.43%
$ 23,227 $ 14,557
Dec 13, 3 PM $ 0.000164
-0.36%
$ 23,142 $ 15,083
Dec 13, 2 PM $ 0.000165
+0.24%
$ 23,227 $ 16,124
Dec 13, 1 PM $ 0.000164
+0.00%
$ 23,170 $ 17,104
Dec 13, 12 PM $ 0.000164
+0.00%
$ 23,170 $ 18,143
Dec 13, 11 AM $ 0.000164
+0.12%
$ 23,170 $ 18,818
Dec 13, 10 AM $ 0.000164
-0.18%
$ 23,128 $ 19,230
Dec 13, 9 AM $ 0.000164
+0.00%
$ 23,170 $ 18,944
Dec 13, 8 AM $ 0.000164
-0.12%
$ 23,170 $ 19,715
Dec 13, 7 AM $ 0.000165
+0.00%
$ 23,199 $ 20,356
Dec 13, 6 AM $ 0.000165
-1.08%
$ 23,199 $ 21,004
Dec 13, 5 AM $ 0.000166
+0.24%
$ 23,452 $ 21,064
Dec 13, 4 AM $ 0.000166
+0.30%
$ 23,424 $ 20,905
Dec 13, 3 AM $ 0.000166
-0.84%
$ 23,354 $ 20,612
Dec 13, 2 AM $ 0.000167
+0.72%
$ 23,607 $ 20,155
Dec 13, 1 AM $ 0.000166
+0.30%
$ 23,466 $ 19,475