Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 AM $0.000084
+0.00%
$20,652 $68
May 8, 11 PM $0.000084
+0.00%
$20,652 $68
May 8, 10 PM $0.000084
+0.00%
$20,652 $68
May 8, 9 PM $0.000084
+0.00%
$20,652 $87
May 8, 8 PM $0.000084
+0.00%
$20,652 $87
May 8, 7 PM $0.000084
+0.00%
$20,652 $87
May 8, 6 PM $0.000084
+0.00%
$20,652 $87
May 8, 5 PM $0.000084
+0.00%
$20,652 $87
May 8, 4 PM $0.000084
+0.00%
$20,652 $87
May 8, 3 PM $0.000084
+0.00%
$20,652 $99
May 8, 2 PM $0.000084
+3.97%
$20,652 $99
May 8, 1 PM $0.0000808
-4.25%
$19,863 $110
May 8, 12 PM $0.0000844
+0.00%
$20,746 $51
May 8, 11 AM $0.0000844
+0.00%
$20,746 $51
May 8, 10 AM $0.0000844
+0.00%
$20,746 $51
May 8, 9 AM $0.0000844
+1.61%
$20,746 $51
May 8, 8 AM $0.000083
-1.59%
$20,416 $49
May 8, 7 AM $0.0000844
+0.00%
$20,746 $43
May 8, 6 AM $0.0000844
+0.00%
$20,746 $44
May 8, 5 AM $0.0000844
+0.00%
$20,746 $44
May 8, 4 AM $0.0000844
+0.00%
$20,746 $44
May 8, 3 AM $0.0000844
+0.00%
$20,746 $55
May 8, 2 AM $0.0000844
+0.00%
$20,746 $55
May 8, 1 AM $0.0000844
+0.00%
$20,746 $55
May 8, 12 AM $0.0000844
+0.00%
$20,746 $55
May 7, 11 PM $0.0000844
+0.00%
$20,746 $55
May 7, 10 PM $0.0000844
+0.42%
$20,746 $55
May 7, 9 PM $0.000084
+0.00%
$20,660 $36
May 7, 8 PM $0.000084
+0.00%
$20,660 $37
May 7, 7 PM $0.000084
+0.00%
$20,660 $67
May 7, 6 PM $0.000084
+0.00%
$20,660 $67
May 7, 5 PM $0.000084
+0.00%
$20,660 $67
May 7, 4 PM $0.000084
-0.43%
$20,660 $67
May 7, 3 PM $0.0000844
+0.00%
$20,748 $266
May 7, 2 PM $0.0000844
+0.43%
$20,748 $266
May 7, 1 PM $0.000084
+0.00%
$20,660 $255
May 7, 12 PM $0.000084
+0.00%
$20,660 $255
May 7, 11 AM $0.000084
+0.00%
$20,660 $255
May 7, 10 AM $0.000084
+0.00%
$20,660 $255
May 7, 4 AM $5.43
+0.00%
$1.34 billion $278
May 6, 10 PM $5.65
+0.00%
$1.39 billion $268
May 6, 4 PM $0.0000736
+0.00%
$18,083 $110
May 6, 3 PM $0.0000736
+0.00%
$18,083 $109
May 6, 2 PM $0.0000736
+0.00%
$18,083 $109
May 6, 1 PM $0.0000736
+0.00%
$18,083 $216
May 6, 12 PM $0.0000736
+0.00%
$18,083 $258
May 6, 11 AM $0.0000736
+0.00%
$18,083 $258
May 6, 10 AM $0.0000736
+0.00%
$18,083 $313
May 6, 9 AM $0.0000736
+0.00%
$18,083 $313
May 6, 8 AM $0.0000736
+0.00%
$18,083 $313