Primex Finance Historical Data

PMX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.000166
+0.24%
$ 23,452 $ 21,064
Dec 13, 4 AM $ 0.000166
+0.30%
$ 23,424 $ 20,905
Dec 13, 3 AM $ 0.000166
-0.84%
$ 23,354 $ 20,612
Dec 13, 2 AM $ 0.000167
+0.72%
$ 23,607 $ 20,155
Dec 13, 1 AM $ 0.000166
+0.30%
$ 23,466 $ 19,475
Dec 13, 12 AM $ 0.000166
-0.48%
$ 23,382 $ 18,893
Dec 12, 11 PM $ 0.000167
+0.79%
$ 23,509 $ 18,237
Dec 12, 10 PM $ 0.000166
+10.02%
$ 23,368 $ 17,936
Dec 12, 9 PM $ 0.000158
+2.13%
$ 22,297 $ 17,243
Dec 12, 8 PM $ 0.000155
-4.78%
$ 21,888 $ 16,638
Dec 12, 7 PM $ 0.000163
+3.49%
$ 23,001 $ 15,798
Dec 12, 6 PM $ 0.000147
-4.98%
$ 20,718 $ 15,411
Dec 12, 5 PM $ 0.000155
-0.51%
$ 21,775 $ 14,654
Dec 12, 4 PM $ 0.000155
-0.38%
$ 21,916 $ 13,640
Dec 12, 3 PM $ 0.000156
+0.52%
$ 22,001 $ 12,823
Dec 12, 2 PM $ 0.000156
-2.75%
$ 21,916 $ 11,926
Dec 12, 1 PM $ 0.00016
-7.19%
$ 22,564 $ 11,766
Dec 12, 12 PM $ 0.000173
-1.03%
$ 24,326 $ 11,591
Dec 12, 11 AM $ 0.000181
+5.47%
$ 25,566 $ 14,037
Dec 12, 10 AM $ 0.000172
+0.94%
$ 24,242 $ 14,513
Dec 12, 9 AM $ 0.00017
+0.18%
$ 24,016 $ 14,866
Dec 12, 8 AM $ 0.00017
-2.40%
$ 24,030 $ 14,841
Dec 12, 7 AM $ 0.000179
+0.90%
$ 25,285 $ 14,748
Dec 12, 6 AM $ 0.000176
+11.27%
$ 24,763 $ 14,817
Dec 12, 5 AM $ 0.00016
+0.13%
$ 22,564 $ 14,388
Dec 12, 4 AM $ 0.00016
-4.08%
$ 22,536 $ 14,067
Dec 12, 3 AM $ 0.000172
+0.64%
$ 24,298 $ 13,765
Dec 12, 2 AM $ 0.000171
-4.78%
$ 24,974 $ 13,457
Dec 12, 1 AM $ 0.000183
-2.76%
$ 25,848 $ 13,714
Dec 12, 12 AM $ 0.000189
-6.03%
$ 26,581 $ 14,137
Dec 11, 11 PM $ 0.0002
-0.20%
$ 28,174 $ 14,796
Dec 11, 10 PM $ 0.000201
-1.18%
$ 28,343 $ 15,305
Dec 11, 9 PM $ 0.000204
-1.88%
$ 28,752 $ 15,731
Dec 11, 8 PM $ 0.000208
+2.11%
$ 29,386 $ 16,115
Dec 11, 7 PM $ 0.000204
-1.83%
$ 28,766 $ 16,409
Dec 11, 6 PM $ 0.000206
+1.52%
$ 29,104 $ 16,694
Dec 11, 5 PM $ 0.000203
+1.96%
$ 28,625 $ 17,350
Dec 11, 4 PM $ 0.000199
-2.54%
$ 28,089 $ 17,860
Dec 11, 3 PM $ 0.000205
+0.74%
$ 28,879 $ 18,276
Dec 11, 2 PM $ 0.000203
+0.39%
$ 28,681 $ 18,784
Dec 11, 11 AM $ 0.000174
+10.36%
$ 24,481 $ 16,312
Dec 11, 10 AM $ 0.000157
-1.38%
$ 22,142 $ 15,959
Dec 11, 9 AM $ 0.000159
+0.63%
$ 22,452 $ 15,400
Dec 11, 8 AM $ 0.000158
-0.25%
$ 22,339 $ 14,944
Dec 11, 7 AM $ 0.00016
-0.75%
$ 22,508 $ 14,649
Dec 11, 6 AM $ 0.000161
+0.00%
$ 22,734 $ 14,434
Dec 11, 5 AM $ 0.000161
+0.00%
$ 22,734 $ 15,267
Dec 11, 4 AM $ 0.000161
+0.00%
$ 22,734 $ 16,124
Dec 11, 3 AM $ 0.000161
+0.00%
$ 22,734 $ 17,068
Dec 11, 2 AM $ 0.000161
-1.47%
$ 22,734 $ 18,007