Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $0.0000736
+0.00%
$18,083 $313
May 6, 7 AM $0.0000736
+0.00%
$18,083 $317
May 6, 6 AM $0.0000736
+0.00%
$18,083 $490
May 6, 5 AM $0.0000736
-3.82%
$18,083 $524
May 6, 4 AM $0.0000765
+0.00%
$18,801 $509
May 6, 3 AM $0.0000765
+0.00%
$18,801 $543
May 6, 2 AM $0.0000765
+0.00%
$18,801 $576
May 6, 1 AM $0.0000765
+0.00%
$18,801 $576
May 6, 12 AM $0.0000765
+0.00%
$18,801 $576
May 5, 11 PM $0.0000765
+0.00%
$18,801 $576
May 5, 10 PM $0.0000765
+0.00%
$18,801 $608
May 5, 9 PM $0.0000765
+0.00%
$18,801 $608
May 5, 8 PM $0.0000765
+3.97%
$18,801 $555
May 5, 7 PM $0.0000736
+0.00%
$18,083 $589
May 5, 6 PM $0.0000736
+0.04%
$18,083 $589
May 5, 5 PM $0.0000735
+0.00%
$18,076 $578
May 5, 4 PM $0.0000735
-3.86%
$18,076 $638
May 5, 3 PM $0.0000765
+0.00%
$18,801 $609
May 5, 2 PM $0.0000765
+8.16%
$18,801 $666
May 5, 1 PM $0.0000707
-5.37%
$17,383 $1,039
May 5, 12 PM $0.0000747
+0.00%
$18,368 $1,579
May 5, 11 AM $0.0000747
+2.09%
$18,368 $1,616
May 5, 10 AM $0.0000732
+0.00%
$17,992 $1,561
May 5, 9 AM $0.0000732
+0.00%
$17,992 $1,745
May 5, 8 AM $0.0000732
+0.00%
$17,992 $2,393
May 5, 7 AM $0.0000732
-1.92%
$17,992 $3,669
May 5, 6 AM $0.0000746
-0.13%
$18,344 $4,814
May 5, 5 AM $0.0000747
+0.00%
$18,368 $5,505
May 5, 4 AM $0.0000747
+3.09%
$18,368 $5,942
May 5, 3 AM $0.0000725
+0.86%
$17,818 $6,050
May 5, 2 AM $0.0000719
+0.00%
$17,665 $6,745
May 5, 1 AM $0.0000719
+0.00%
$17,665 $6,750
May 5, 12 AM $0.0000719
+0.00%
$17,665 $6,787
May 4, 11 PM $0.0000719
-3.83%
$17,665 $6,787
May 4, 10 PM $0.0000747
+0.00%
$18,368 $6,758
May 4, 9 PM $0.0000747
+0.00%
$18,368 $6,758
May 4, 8 PM $0.0000747
+5.69%
$18,368 $6,761
May 4, 7 PM $0.0000707
+0.00%
$17,380 $6,727
May 4, 6 PM $0.0000707
+0.00%
$17,380 $6,762
May 4, 5 PM $0.0000707
-7.46%
$17,380 $6,808
May 4, 4 PM $0.0000764
+0.00%
$18,781 $6,784
May 4, 3 PM $0.0000764
+2.22%
$18,781 $6,800
May 4, 2 PM $0.0000747
+2.02%
$18,373 $6,744
May 4, 1 PM $0.0000725
+0.00%
$17,833 $5,679
May 4, 12 PM $0.0000725
-0.63%
$17,833 $5,679
May 4, 11 AM $0.000073
+0.00%
$17,946 $5,643
May 4, 10 AM $0.000073
+2.69%
$17,946 $5,659
May 4, 9 AM $0.0000811
-4.44%
$19,942 $4,953
May 4, 8 AM $0.0000849
+1.91%
$20,869 $4,839
May 4, 7 AM $0.0000833
-2.62%
$20,478 $3,555