Coinranking
Primex Finance Historical Data
PMX
Page 6
| Date | | |
|---|---|---|
| Aug 1, 2025 | $ 0.0014 | +27.43% |
| Jul 31, 2025 | $ 0.0011 | -33.14% |
| Jul 30, 2025 | $ 0.00165 | +1.66% |
| Jul 29, 2025 | $ 0.00162 | +8.06% |
| Jul 28, 2025 | $ 0.0015 | +0.20% |
| Jul 27, 2025 | $ 0.0015 | -0.07% |
| Jul 26, 2025 | $ 0.0015 | -2.34% |
| Jul 25, 2025 | $ 0.00154 | -0.32% |
| Jul 24, 2025 | $ 0.00158 | -3.67% |
| Jul 23, 2025 | $ 0.00164 | +0.43% |
| Jul 22, 2025 | $ 0.00163 | -2.34% |
| Jul 21, 2025 | $ 0.00167 | -16.36% |
| Jul 20, 2025 | $ 0.00161 | -21.84% |
| Jul 19, 2025 | $ 0.00206 | -11.84% |
| Jul 18, 2025 | $ 0.00234 | -7.00% |
| Jul 17, 2025 | $ 0.00251 | -3.57% |
| Jul 16, 2025 | $ 0.0026 | +2.16% |
| Jul 15, 2025 | $ 0.00255 | +1.07% |
| Jul 14, 2025 | $ 0.00252 | -2.25% |
| Jul 13, 2025 | $ 0.00258 | -0.23% |
| Jul 12, 2025 | $ 0.00259 | +2.65% |
| Jul 11, 2025 | $ 0.00252 | +1.94% |
| Jul 10, 2025 | $ 0.00249 | +7.01% |
| Jul 9, 2025 | $ 0.00232 | -9.29% |
| Jul 8, 2025 | $ 0.00256 | -3.90% |
| Jul 7, 2025 | $ 0.00267 | +0.08% |
| Jul 6, 2025 | $ 0.00266 | +0.38% |
| Jul 5, 2025 | $ 0.00265 | -3.81% |
| Jul 4, 2025 | $ 0.00276 | -6.67% |
| Jul 3, 2025 | $ 0.00296 | -1.89% |
| Jul 2, 2025 | $ 0.00301 | -8.34% |
| Jul 1, 2025 | $ 0.00328 | -1.82% |
| Jun 30, 2025 | $ 0.00335 | -0.65% |
| Jun 29, 2025 | $ 0.00337 | -1.35% |
| Jun 28, 2025 | $ 0.00341 | -0.26% |
| Jun 27, 2025 | $ 0.00342 | -0.28% |
| Jun 26, 2025 | $ 0.00343 | -0.08% |
| Jun 25, 2025 | $ 0.00343 | -0.57% |
| Jun 24, 2025 | $ 0.00345 | +0.24% |
| Jun 23, 2025 | $ 0.00344 | -0.38% |
| Jun 22, 2025 | $ 0.00346 | -0.77% |
| Jun 21, 2025 | $ 0.00348 | +0.13% |
| Jun 20, 2025 | $ 0.00348 | -0.85% |
| Jun 19, 2025 | $ 0.00351 | -0.08% |
| Jun 18, 2025 | $ 0.00351 | -0.29% |
| Jun 17, 2025 | $ 0.00351 | -0.80% |
| Jun 16, 2025 | $ 0.00354 | -1.18% |
| Jun 15, 2025 | $ 0.00358 | -0.20% |
| Jun 14, 2025 | $ 0.00359 | -0.56% |
| Jun 13, 2025 | $ 0.00361 | -1.04% |