Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.0000816
-0.10%
$20,065 $11,907
Jan 10, 2026 $0.0000817
+3.58%
$20,084 $12,188
Jan 9, 2026 $0.0000796
+4.05%
$19,568 $12,869
Jan 8, 2026 $0.0000763
-5.81%
$18,757 $15,005
Jan 7, 2026 $0.000081
+0.15%
$19,915 $12,451
Jan 6, 2026 $0.0000809
-1.46%
$19,841 $13,879
Jan 5, 2026 $0.0000821
+0.60%
$20,180 $13,125
Jan 4, 2026 $0.0000816
+0.38%
$20,060 $12,016
Jan 3, 2026 $0.0000813
-0.64%
$19,984 $12,311
Jan 2, 2026 $0.0000818
-100.00%
$20,111 $13,104
Jan 1, 2026 $78.35
-0.10%
$11.04 billion $24,927
Dec 31, 2025 $79.61
+3.48%
$11.22 billion $24,374
Dec 30, 2025 $77.1
-3.63%
$10.87 billion $25,506
Dec 29, 2025 $80.19
-0.28%
$11.3 billion $24,230
Dec 28, 2025 $81.79
+0.01%
$11.53 billion $23,735
Dec 27, 2025 $80.13
+7.72%
$11.29 billion $23,935
Dec 26, 2025 $75.2
-2.52%
$10.6 billion $11,200
Dec 25, 2025 $76.82
-4.24%
$10.83 billion $25,779
Dec 24, 2025 $78.33
+51.67M%
$11.04 billion $24,488
Dec 23, 2025 $0.000154
+13.13%
$21,846 $124,419
Dec 22, 2025 $0.0000773
-0.86%
$11,134 $13,119
Dec 21, 2025 $0.0000786
-6.74%
$10,980 $31,177
Dec 20, 2025 $0.0000857
-1.22%
$11,885 $24,271
Dec 19, 2025 $0.0000868
+0.92%
$12,221 $14,263
Dec 18, 2025 $0.000086
-16.50%
$12,121 $29,574
Dec 17, 2025 $0.000103
+14.22%
$14,517 $21,236
Dec 16, 2025 $0.000088
-46.96%
$12,586 $16,513
Dec 15, 2025 $0.000165
+0.36%
$23,382 $16,046
Dec 14, 2025 $0.000164
-0.90%
$23,170 $11,448
Dec 13, 2025 $0.000165
-1.02%
$23,368 $11,781
Dec 12, 2025 $0.000167
-16.84%
$23,509 $18,237
Dec 11, 2025 $0.0002
+24.78%
$28,174 $14,796
Dec 10, 2025 $0.000161
-27.49%
$22,677 $18,721
Dec 9, 2025 $0.000221
-1.16%
$31,190 $20,787
Dec 8, 2025 $0.000224
-1.58%
$31,489 $19,662
Dec 7, 2025 $0.000227
-4.42%
$32,023 $18,737
Dec 6, 2025 $0.000238
-12.44%
$33,458 $19,792
Dec 5, 2025 $0.000271
-9.90%
$38,141 $19,380
Dec 4, 2025 $0.000301
-8.48%
$42,290 $21,368
Dec 3, 2025 $0.00033
-8.55%
$46,453 $19,809
Dec 2, 2025 $0.000361
+6.84%
$50,770 $21,425
Dec 1, 2025 $0.000338
+2.89%
$47,606 $18,445
Nov 30, 2025 $0.000326
-2.25%
$46,129 $16,574
Nov 29, 2025 $0.00033
+6.58%
$46,973 $17,287
Nov 28, 2025 $0.000306
+3.13%
$43,598 $18,446
Nov 27, 2025 $0.000295
+1.55%
$41,741 $20,838
Nov 26, 2025 $0.000292
+0.65%
$40,897 $18,785
Nov 25, 2025 $0.000292
-2.21%
$40,771 $19,618
Nov 24, 2025 $0.000309
-3.56%
$48,998 $9,353
Nov 23, 2025 $0.00032
+1.94%
$45,074 $11,043