Primex Finance Historical Data

PMX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 163.46
+0.86%
$ 40.18 billion $ 9,060
Apr 3, 1 AM $ 162.06
+0.30%
$ 39.84 billion $ 8,969
Apr 3, 12 AM $ 161.58
-0.89%
$ 39.72 billion $ 9,011
Apr 2, 11 PM $ 163.03
-3.33%
$ 40.08 billion $ 8,975
Apr 2, 10 PM $ 168.64
+4.80%
$ 41.46 billion $ 8,918
Apr 2, 9 PM $ 160.92
+0.86%
$ 39.56 billion $ 8,908
Apr 2, 8 PM $ 159.54
-0.04%
$ 39.22 billion $ 8,847
Apr 2, 7 PM $ 159.61
-1.40%
$ 39.24 billion $ 8,961
Apr 2, 6 PM $ 161.87
-0.50%
$ 39.79 billion $ 8,901
Apr 2, 5 PM $ 162.69
-0.11%
$ 39.99 billion $ 8,967
Apr 2, 4 PM $ 162.87
-0.12%
$ 40.04 billion $ 8,948
Apr 2, 3 PM $ 163.07
-0.31%
$ 40.09 billion $ 8,909
Apr 2, 2 PM $ 163.57
+1.30%
$ 40.21 billion $ 8,934
Apr 2, 1 PM $ 161.47
+1.08%
$ 39.69 billion $ 8,953
Apr 2, 12 PM $ 159.74
+0.12%
$ 39.27 billion $ 9,182
Apr 2, 11 AM $ 159.55
-0.59%
$ 39.22 billion $ 9,174
Apr 2, 10 AM $ 163.05
+1.58%
$ 40.08 billion $ 9,153
Apr 2, 9 AM $ 160.51
-1.63%
$ 39.46 billion $ 9,120
Apr 2, 8 AM $ 163.17
+0.25%
$ 40.11 billion $ 9,131
Apr 2, 7 AM $ 162.76
+0.00%
$ 40.01 billion $ 9,054
Apr 2, 6 AM $ 162.76
+1.69%
$ 40.01 billion $ 9,124
Apr 2, 5 AM $ 162.84
+1.77%
$ 40.03 billion $ 9,016
Apr 2, 4 AM $ 160
-3.89%
$ 39.33 billion $ 9,109
Apr 2, 3 AM $ 166.48
+4.74%
$ 40.93 billion $ 9,216
Apr 2, 2 AM $ 158.95
+0.21%
$ 39.07 billion $ 9,242
Apr 2, 1 AM $ 158.62
-2.52%
$ 38.99 billion $ 9,215
Apr 2, 12 AM $ 162.72
-0.02%
$ 40 billion $ 9,230
Apr 1, 11 PM $ 162.76
+1.05%
$ 40.01 billion $ 9,235
Apr 1, 10 PM $ 161.07
-3.76%
$ 39.6 billion $ 9,309
Apr 1, 9 PM $ 167.36
+3.94%
$ 41.14 billion $ 9,311
Apr 1, 8 PM $ 161.01
-0.95%
$ 39.58 billion $ 9,365
Apr 1, 7 PM $ 162.55
+0.69%
$ 39.96 billion $ 9,312
Apr 1, 6 PM $ 161.44
+0.47%
$ 39.69 billion $ 9,356
Apr 1, 5 PM $ 160.69
-0.04%
$ 39.5 billion $ 9,322
Apr 1, 4 PM $ 160.75
+0.45%
$ 39.52 billion $ 9,261
Apr 1, 3 PM $ 160.03
-1.56%
$ 39.34 billion $ 9,179
Apr 1, 2 PM $ 162.56
+3.11%
$ 39.96 billion $ 9,140
Apr 1, 1 PM $ 157.65
-6.42%
$ 38.76 billion $ 9,121
Apr 1, 12 PM $ 166.27
-0.28%
$ 40.87 billion $ 8,940
Apr 1, 11 AM $ 166.74
-2.67%
$ 40.99 billion $ 8,996
Apr 1, 10 AM $ 171.32
-0.04%
$ 42.12 billion $ 9,048
Apr 1, 9 AM $ 171.39
+2.28%
$ 42.13 billion $ 9,147
Apr 1, 8 AM $ 167.57
-2.27%
$ 41.19 billion $ 9,134
Apr 1, 7 AM $ 171.46
+0.23%
$ 42.15 billion $ 9,035
Apr 1, 6 AM $ 171.07
+2.91%
$ 42.05 billion $ 8,983
Apr 1, 5 AM $ 166.23
-3.30%
$ 40.86 billion $ 9,027
Apr 1, 4 AM $ 171.9
+0.26%
$ 42.26 billion $ 9,086
Apr 1, 3 AM $ 171.46
+1.56%
$ 42.15 billion $ 9,021
Apr 1, 2 AM $ 171.46
+3.08%
$ 42.15 billion $ 9,061
Apr 1, 1 AM $ 166.34
-3.00%
$ 40.89 billion $ 9,057