Primex Finance Historical Data

PMX Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000052
+0.00%
$ 12,781 $ 487
May 11, 6 AM $ 0.0000547
+0.00%
$ 13,444 $ 539
May 11, 5 AM $ 0.0000547
+0.00%
$ 13,444 $ 539
May 11, 4 AM $ 0.0000558
+0.00%
$ 13,710 $ 676
May 11, 3 AM $ 0.0000558
-1.95%
$ 13,710 $ 757
May 11, 2 AM $ 0.0000601
+0.00%
$ 14,769 $ 1,347
May 11, 1 AM $ 0.0000601
+0.00%
$ 14,769 $ 1,539
May 11, 12 AM $ 0.0000601
+0.13%
$ 14,769 $ 1,539
May 10, 11 PM $ 0.00006
-0.92%
$ 14,750 $ 1,530
May 10, 10 PM $ 0.0000606
+0.00%
$ 14,887 $ 1,512
May 10, 9 PM $ 0.0000606
+0.55%
$ 14,887 $ 1,512
May 10, 8 PM $ 0.0000602
-1.23%
$ 14,811 $ 1,510
May 10, 7 PM $ 0.000061
+1.28%
$ 14,996 $ 1,708
May 10, 6 PM $ 0.0000602
+0.00%
$ 14,806 $ 1,705
May 10, 5 PM $ 0.0000602
-5.15%
$ 14,806 $ 1,705
May 10, 4 PM $ 0.0000635
-2.46%
$ 15,610 $ 1,851
May 10, 3 PM $ 0.0000651
-3.78%
$ 16,004 $ 1,760
May 10, 2 PM $ 0.0000677
-1.08%
$ 16,633 $ 1,697
May 10, 1 PM $ 0.0000684
+0.00%
$ 16,815 $ 1,690
May 10, 12 PM $ 0.0000684
+0.00%
$ 16,815 $ 1,743
May 10, 11 AM $ 0.0000684
-0.01%
$ 16,815 $ 1,858
May 10, 10 AM $ 0.0000684
+0.00%
$ 16,817 $ 1,861
May 10, 9 AM $ 0.0000684
+0.00%
$ 16,817 $ 1,861
May 10, 8 AM $ 0.0000684
+0.00%
$ 16,817 $ 1,861
May 10, 7 AM $ 0.0000684
-4.40%
$ 16,817 $ 1,861
May 10, 6 AM $ 0.0000716
+0.00%
$ 17,592 $ 1,813
May 10, 5 AM $ 0.0000716
+0.00%
$ 17,592 $ 1,868
May 10, 4 AM $ 0.0000716
+1.69%
$ 17,592 $ 1,868
May 10, 2 AM $ 0.000067
+0.98%
$ 16,471 $ 908
May 9, 8 PM $ 7.2
+0.00%
$ 1.77 billion $ 704
May 9, 2 PM $ 11.38
+0.00%
$ 2.8 billion $ 445
May 9, 8 AM $ 16.61
+0.00%
$ 4.08 billion $ 305
May 9, 2 AM $ 0.000084
+0.00%
$ 20,652 $ 68
May 9, 1 AM $ 0.000084
+0.00%
$ 20,652 $ 68
May 9, 12 AM $ 0.000084
+0.00%
$ 20,652 $ 68
May 8, 11 PM $ 0.000084
+0.00%
$ 20,652 $ 68
May 8, 10 PM $ 0.000084
+0.00%
$ 20,652 $ 68
May 8, 9 PM $ 0.000084
+0.00%
$ 20,652 $ 87
May 8, 8 PM $ 0.000084
+0.00%
$ 20,652 $ 87
May 8, 7 PM $ 0.000084
+0.00%
$ 20,652 $ 87
May 8, 6 PM $ 0.000084
+0.00%
$ 20,652 $ 87
May 8, 5 PM $ 0.000084
+0.00%
$ 20,652 $ 87
May 8, 4 PM $ 0.000084
+0.00%
$ 20,652 $ 87
May 8, 3 PM $ 0.000084
+0.00%
$ 20,652 $ 99
May 8, 2 PM $ 0.000084
+3.97%
$ 20,652 $ 99
May 8, 1 PM $ 0.0000808
-4.25%
$ 19,863 $ 110
May 8, 12 PM $ 0.0000844
+0.00%
$ 20,746 $ 51
May 8, 11 AM $ 0.0000844
+0.00%
$ 20,746 $ 51
May 8, 10 AM $ 0.0000844
+0.00%
$ 20,746 $ 51
May 8, 9 AM $ 0.0000844
+1.61%
$ 20,746 $ 51