Primex Finance Historical Data

PMX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 190.81
+2.18%
$ 47.47 billion $ 1,860
Jul 6, 10 PM $ 186.74
-2.37%
$ 46.45 billion $ 1,721
Jul 6, 9 PM $ 191.27
+0.05%
$ 47.58 billion $ 1,547
Jul 6, 8 PM $ 191.18
+0.43%
$ 47.56 billion $ 1,525
Jul 6, 7 PM $ 190.37
+0.43%
$ 47.36 billion $ 1,560
Jul 6, 6 PM $ 189.55
-0.46%
$ 47.15 billion $ 1,661
Jul 6, 5 PM $ 190.43
+1.35%
$ 47.37 billion $ 1,398
Jul 6, 4 PM $ 187.89
-0.36%
$ 46.74 billion $ 1,377
Jul 6, 3 PM $ 188.57
+0.12%
$ 46.91 billion $ 1,344
Jul 6, 2 PM $ 188.35
-0.18%
$ 46.86 billion $ 1,250
Jul 6, 1 PM $ 188.69
+0.61%
$ 46.94 billion $ 1,200
Jul 6, 12 PM $ 187.55
-1.23%
$ 46.66 billion $ 1,096
Jul 6, 11 AM $ 189.89
+1.69%
$ 47.24 billion $ 1,067
Jul 6, 10 AM $ 186.74
-0.06%
$ 46.45 billion $ 1,007
Jul 6, 9 AM $ 186.86
-1.83%
$ 46.48 billion $ 851
Jul 6, 8 AM $ 190.34
+1.19%
$ 47.35 billion $ 571
Jul 6, 7 AM $ 188.4
+0.75%
$ 46.87 billion $ 560
Jul 6, 6 AM $ 187
+0.58%
$ 46.52 billion $ 488
Jul 6, 5 AM $ 185.92
-1.78%
$ 46.25 billion $ 362
Jul 6, 4 AM $ 189.29
+0.49%
$ 47.09 billion $ 272
Jul 6, 3 AM $ 188.37
+2.02%
$ 46.86 billion $ 240
Jul 6, 2 AM $ 184.64
+0.00%
$ 45.93 billion $ 220
Jul 6, 1 AM $ 184.64
-2.71%
$ 45.93 billion $ 220
Jul 6, 12 AM $ 189.79
+0.00%
$ 47.21 billion $ 226
Jul 5, 11 PM $ 189.79
+0.00%
$ 47.21 billion $ 274
Jul 5, 10 PM $ 189.79
+0.80%
$ 47.21 billion $ 274
Jul 5, 9 PM $ 188.28
+0.00%
$ 46.84 billion $ 262
Jul 5, 8 PM $ 188.28
-0.50%
$ 46.84 billion $ 262
Jul 5, 7 PM $ 189.23
+0.50%
$ 47.07 billion $ 249
Jul 5, 6 PM $ 188.28
+0.00%
$ 46.84 billion $ 107
Jul 5, 5 PM $ 188.28
+0.00%
$ 46.84 billion $ 107
Jul 5, 4 PM $ 188.28
+0.00%
$ 46.84 billion $ 107
Jul 5, 3 PM $ 188.28
+0.00%
$ 46.84 billion $ 107
Jul 5, 2 PM $ 188.28
+0.00%
$ 46.84 billion $ 169
Jul 5, 1 PM $ 188.28
+0.00%
$ 46.84 billion $ 169
Jul 5, 12 PM $ 188.28
+0.00%
$ 46.84 billion $ 169
Jul 5, 11 AM $ 188.28
+0.00%
$ 46.84 billion $ 169
Jul 5, 10 AM $ 188.28
+0.00%
$ 46.84 billion $ 169
Jul 5, 9 AM $ 188.28
+0.00%
$ 46.84 billion $ 188
Jul 5, 8 AM $ 188.28
-0.13%
$ 46.84 billion $ 188
Jul 5, 7 AM $ 188.53
+0.00%
$ 46.9 billion $ 194
Jul 5, 6 AM $ 188.53
+0.00%
$ 46.9 billion $ 194
Jul 5, 5 AM $ 188.53
+0.00%
$ 46.9 billion $ 211
Jul 5, 4 AM $ 188.53
+0.00%
$ 46.9 billion $ 211
Jul 5, 3 AM $ 188.53
+0.00%
$ 46.9 billion $ 211
Jul 5, 2 AM $ 188.53
+0.00%
$ 46.35 billion $ 211
Jul 5, 1 AM $ 188.53
-0.22%
$ 46.35 billion $ 211
Jul 5, 12 AM $ 188.95
-0.50%
$ 46.45 billion $ 192
Jul 4, 11 PM $ 189.89
+0.00%
$ 46.68 billion $ 143
Jul 4, 10 PM $ 189.89
+0.00%
$ 46.68 billion $ 143