Primex Finance Historical Data

PMX Page 6
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 165.65
+0.00%
$ 40.47 billion $ 3,334
8:11 AM $ 165.65
+0.00%
$ 40.47 billion $ 3,334
8:10 AM $ 165.65
+0.00%
$ 40.47 billion $ 3,334
8:09 AM $ 165.65
+0.00%
$ 40.72 billion $ 3,334
8:08 AM $ 165.65
+0.00%
$ 40.72 billion $ 3,334
8:07 AM $ 165.65
-0.11%
$ 40.72 billion $ 3,330
8:06 AM $ 165.83
+0.00%
$ 40.72 billion $ 3,330
8:05 AM $ 165.83
+0.00%
$ 40.72 billion $ 3,330
8:04 AM $ 165.83
+2.05%
$ 40.77 billion $ 3,330
8:03 AM $ 162.5
-1.88%
$ 40.77 billion $ 3,283
8:02 AM $ 165.61
+0.00%
$ 40.77 billion $ 3,283
8:01 AM $ 165.61
+0.00%
$ 40.77 billion $ 3,283
8:00 AM $ 165.61
+0.00%
$ 40.77 billion $ 3,283
7:59 AM $ 165.61
+0.00%
$ 40.71 billion $ 3,283
7:58 AM $ 165.61
+0.00%
$ 40.71 billion $ 3,283
7:57 AM $ 165.61
+0.96%
$ 40.71 billion $ 3,283
7:56 AM $ 164.03
-0.83%
$ 40.71 billion $ 3,246
7:55 AM $ 165.41
+0.00%
$ 40.71 billion $ 3,209
7:54 AM $ 165.41
+0.00%
$ 40.66 billion $ 3,209
7:53 AM $ 165.41
+0.63%
$ 40.66 billion $ 3,202
7:52 AM $ 164.38
+0.00%
$ 40.66 billion $ 3,202
7:51 AM $ 164.38
+0.00%
$ 40.66 billion $ 3,202
7:50 AM $ 164.38
+1.60%
$ 40.66 billion $ 3,202
7:49 AM $ 161.79
+0.00%
$ 39.77 billion $ 3,182
7:48 AM $ 161.79
+0.00%
$ 39.77 billion $ 3,182
7:47 AM $ 161.79
+0.00%
$ 39.77 billion $ 3,182
7:46 AM $ 161.79
+0.00%
$ 39.77 billion $ 3,182
7:45 AM $ 161.79
-0.58%
$ 39.77 billion $ 3,151
7:44 AM $ 162.74
+0.59%
$ 40.01 billion $ 3,151
7:43 AM $ 161.79
-0.58%
$ 40.01 billion $ 3,182
7:42 AM $ 162.74
+0.00%
$ 40.01 billion $ 3,151
7:41 AM $ 162.74
+0.00%
$ 40.01 billion $ 3,151
7:40 AM $ 162.74
-1.40%
$ 40.01 billion $ 3,151
7:39 AM $ 165.05
+0.44%
$ 40.57 billion $ 3,124
7:38 AM $ 164.33
+0.00%
$ 40.57 billion $ 3,095
7:37 AM $ 164.33
+0.00%
$ 40.57 billion $ 3,095
7:36 AM $ 164.33
+1.46%
$ 40.57 billion $ 3,095
7:35 AM $ 161.97
+0.00%
$ 40.57 billion $ 3,056
7:34 AM $ 161.97
+0.00%
$ 39.82 billion $ 3,056
7:33 AM $ 161.97
-1.03%
$ 39.82 billion $ 3,032
7:32 AM $ 163.66
+0.00%
$ 39.82 billion $ 3,032
7:31 AM $ 163.66
+1.11%
$ 39.82 billion $ 3,032
7:30 AM $ 161.86
-1.10%
$ 39.82 billion $ 3,033
7:29 AM $ 163.66
+0.00%
$ 40.23 billion $ 3,046
7:26 AM $ 171.41
+0.00%
$ 40.23 billion $ 3,023
7:25 AM $ 171.41
+0.00%
$ 40.23 billion $ 3,023
7:24 AM $ 171.41
+4.51%
$ 42.14 billion $ 3,023
7:23 AM $ 164.02
+0.00%
$ 42.14 billion $ 3,012
7:22 AM $ 164.02
+0.00%
$ 42.14 billion $ 3,012
7:21 AM $ 164.02
+0.00%
$ 42.14 billion $ 3,012