Primex Finance Historical Data

PMX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000161
+0.00%
$ 22,734 $ 17,068
Dec 11, 2 AM $ 0.000161
-1.47%
$ 22,734 $ 18,007
Dec 11, 1 AM $ 0.000164
+1.24%
$ 23,072 $ 18,603
Dec 11, 12 AM $ 0.000162
+0.68%
$ 22,790 $ 18,545
Dec 10, 11 PM $ 0.000161
-1.29%
$ 22,677 $ 18,721
Dec 10, 10 PM $ 0.000164
+0.24%
$ 23,072 $ 18,654
Dec 10, 9 PM $ 0.000164
+0.12%
$ 23,072 $ 18,494
Dec 10, 8 PM $ 0.000163
-0.97%
$ 23,044 $ 18,297
Dec 10, 7 PM $ 0.000165
-1.73%
$ 23,269 $ 18,092
Dec 10, 6 PM $ 0.000168
-0.24%
$ 23,748 $ 17,739
Dec 10, 5 PM $ 0.000169
+1.19%
$ 23,875 $ 17,442
Dec 10, 4 PM $ 0.000167
-2.90%
$ 23,607 $ 17,424
Dec 10, 3 PM $ 0.000172
-2.21%
$ 24,284 $ 17,858
Dec 10, 2 PM $ 0.000176
-8.27%
$ 24,848 $ 18,037
Dec 10, 1 PM $ 0.000189
-9.91%
$ 26,638 $ 17,969
Dec 10, 12 PM $ 0.000209
-4.43%
$ 29,485 $ 18,597
Dec 10, 11 AM $ 0.000222
+0.00%
$ 31,317 $ 19,074
Dec 10, 10 AM $ 0.00021
-4.23%
$ 29,668 $ 19,783
Dec 10, 9 AM $ 0.000219
-1.44%
$ 30,936 $ 20,475
Dec 10, 8 AM $ 0.000222
+0.59%
$ 31,359 $ 21,201
Dec 10, 7 AM $ 0.000221
+0.27%
$ 31,162 $ 21,637
Dec 10, 6 AM $ 0.00022
-1.69%
$ 31,049 $ 21,877
Dec 10, 5 AM $ 0.000223
-0.80%
$ 31,472 $ 21,571
Dec 10, 4 AM $ 0.000224
+1.17%
$ 31,641 $ 21,150
Dec 10, 3 AM $ 0.000222
-0.85%
$ 31,331 $ 21,034
Dec 10, 2 AM $ 0.000224
+0.63%
$ 31,585 $ 21,160
Dec 10, 1 AM $ 0.000222
-0.36%
$ 31,331 $ 21,236
Dec 10, 12 AM $ 0.000223
+0.59%
$ 31,458 $ 21,204
Dec 9, 11 PM $ 0.000221
+0.45%
$ 31,190 $ 20,787
Dec 9, 10 PM $ 0.00022
+1.05%
$ 31,063 $ 20,394
Dec 9, 9 PM $ 0.000218
+0.74%
$ 30,683 $ 20,476
Dec 9, 8 PM $ 0.000216
+0.51%
$ 30,471 $ 20,573
Dec 9, 7 PM $ 0.000215
+0.14%
$ 30,358 $ 21,000
Dec 9, 6 PM $ 0.000215
-0.60%
$ 30,316 $ 21,300
Dec 9, 5 PM $ 0.000216
-1.01%
$ 30,485 $ 21,614
Dec 9, 4 PM $ 0.000219
+0.88%
$ 30,823 $ 21,672
Dec 9, 3 PM $ 0.000217
-0.41%
$ 30,372 $ 21,203
Dec 9, 2 PM $ 0.000218
-1.58%
$ 30,711 $ 20,893
Dec 9, 1 PM $ 0.000222
+0.18%
$ 31,289 $ 20,192
Dec 9, 12 PM $ 0.000222
-0.05%
$ 31,303 $ 19,747
Dec 9, 11 AM $ 0.000222
+0.73%
$ 31,274 $ 19,421
Dec 9, 10 AM $ 0.00022
-0.81%
$ 30,964 $ 19,279
Dec 9, 9 AM $ 0.000221
-0.72%
$ 31,218 $ 19,424
Dec 9, 8 AM $ 0.000223
-0.85%
$ 31,570 $ 19,492
Dec 9, 7 AM $ 0.000225
+0.63%
$ 31,669 $ 19,956
Dec 9, 6 AM $ 0.000224
+0.63%
$ 31,613 $ 20,248
Dec 9, 5 AM $ 0.000222
-0.54%
$ 31,359 $ 20,439
Dec 9, 4 AM $ 0.000224
+0.81%
$ 31,444 $ 20,812
Dec 9, 3 AM $ 0.000221
+0.32%
$ 31,218 $ 20,909
Dec 9, 2 AM $ 0.000221
-1.21%
$ 31,134 $ 20,530