Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 AM $0.0000833
-2.62%
$20,478 $3,555
May 4, 6 AM $0.0000855
+11.61%
$21,028 $2,233
May 4, 5 AM $0.0000755
+5.45%
$18,560 $1,193
May 4, 4 AM $0.0000716
+0.85%
$17,601 $1,070
May 4, 3 AM $0.000071
+4.41%
$17,454 $942
May 4, 2 AM $0.000068
+0.00%
$16,716 $245
May 4, 1 AM $0.0000685
-3.04%
$16,839 $240
May 4, 12 AM $0.0000706
+0.00%
$17,368 $203
May 3, 11 PM $0.0000706
+0.93%
$17,368 $203
May 3, 10 PM $0.00007
+0.00%
$17,208 $200
May 3, 9 PM $0.00007
+7.10%
$17,208 $200
May 3, 8 PM $0.0000654
+0.00%
$16,067 $199
May 3, 7 PM $0.0000654
-3.81%
$16,067 $208
May 3, 6 PM $0.0000707
+1.33%
$17,373 $212
May 3, 5 PM $0.000072
+0.00%
$17,702 $2,180
May 3, 4 PM $0.000072
+0.03%
$17,702 $2,279
May 3, 3 PM $0.000072
+0.00%
$17,697 $2,482
May 3, 2 PM $0.000072
+0.00%
$17,697 $2,482
May 3, 1 PM $0.000072
+0.00%
$17,697 $2,482
May 3, 12 PM $0.000072
+0.00%
$17,697 $2,482
May 3, 11 AM $0.000072
+3.79%
$17,697 $2,482
May 3, 10 AM $0.0000694
+0.00%
$17,051 $2,488
May 3, 9 AM $0.0000694
+0.00%
$17,051 $2,492
May 3, 8 AM $0.0000694
-3.67%
$17,051 $2,492
May 3, 7 AM $0.000072
+0.00%
$17,700 $2,522
May 3, 6 AM $0.000072
+0.00%
$17,700 $2,537
May 3, 3 AM $0.000068
+0.00%
$16,721 $2,538
May 3, 2 AM $0.000068
+0.00%
$16,721 $2,538
May 3, 1 AM $0.000068
+0.00%
$16,721 $2,587
May 3, 12 AM $0.000068
+0.00%
$16,721 $2,587
May 2, 6 PM $0.0000889
+2.62%
$21,849 $1,654
May 2, 5 PM $0.0000866
+22.52%
$21,291 $877
May 2, 4 PM $0.0000707
+0.00%
$17,378 $1,489
May 2, 3 PM $0.0000707
+0.00%
$17,378 $3,359
May 2, 2 PM $0.0000707
+0.00%
$17,378 $4,317
May 2, 1 PM $0.0000707
+0.00%
$17,378 $6,850
May 2, 12 PM $0.0000707
+0.00%
$17,378 $6,850
May 2, 11 AM $0.0000707
-2.50%
$17,378 $6,850
May 2, 10 AM $0.0000725
+2.56%
$17,823 $6,828
May 2, 9 AM $0.0000707
+0.00%
$17,378 $6,824
May 2, 8 AM $0.0000707
-3.82%
$17,378 $6,824
May 2, 7 AM $0.0000735
+0.00%
$18,069 $6,790
May 2, 2 AM $0.00007
+0.00%
$17,220 $6,694
May 2, 1 AM $0.00007
+0.00%
$17,220 $6,686
May 2, 12 AM $0.00007
+0.00%
$17,220 $6,686
May 1, 11 PM $0.00007
+0.00%
$17,220 $6,686
May 1, 10 PM $0.00007
+0.00%
$17,220 $6,798
May 1, 9 PM $0.00007
-2.99%
$17,220 $6,812
May 1, 8 PM $0.0000722
+0.00%
$17,751 $6,846
May 1, 2 PM $170.48
+0.00%
$41.91 billion $130