Primex Finance Historical Data

PMX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000221
-1.21%
$ 31,134 $ 20,530
Dec 9, 1 AM $ 0.000224
+0.77%
$ 31,528 $ 20,012
Dec 9, 12 AM $ 0.000221
-1.16%
$ 31,190 $ 19,879
Dec 8, 11 PM $ 0.000224
-0.09%
$ 31,489 $ 19,662
Dec 8, 10 PM $ 0.000224
+0.49%
$ 31,475 $ 19,820
Dec 8, 9 PM $ 0.000222
+0.41%
$ 31,278 $ 19,905
Dec 8, 8 PM $ 0.000221
+0.09%
$ 31,151 $ 19,759
Dec 8, 7 PM $ 0.000221
+0.82%
$ 31,123 $ 19,344
Dec 8, 6 PM $ 0.000219
+0.14%
$ 30,828 $ 19,220
Dec 8, 5 PM $ 0.000219
+0.27%
$ 30,842 $ 18,846
Dec 8, 4 PM $ 0.000218
-0.50%
$ 30,786 $ 18,892
Dec 8, 3 PM $ 0.00022
-0.90%
$ 30,940 $ 19,128
Dec 8, 2 PM $ 0.000222
-0.49%
$ 31,221 $ 19,391
Dec 8, 1 PM $ 0.000223
+0.81%
$ 31,404 $ 19,895
Dec 8, 12 PM $ 0.000221
+0.45%
$ 31,151 $ 19,948
Dec 8, 11 AM $ 0.000221
-0.27%
$ 31,067 $ 19,757
Dec 8, 10 AM $ 0.000221
-0.09%
$ 31,151 $ 19,738
Dec 8, 9 AM $ 0.000222
-0.45%
$ 31,179 $ 19,396
Dec 8, 8 AM $ 0.000222
-1.46%
$ 31,278 $ 19,056
Dec 8, 7 AM $ 0.000226
+0.45%
$ 31,742 $ 18,610
Dec 8, 6 AM $ 0.000224
+0.72%
$ 31,545 $ 18,580
Dec 8, 5 AM $ 0.000223
-0.40%
$ 31,376 $ 18,704
Dec 8, 4 AM $ 0.000224
-0.45%
$ 31,517 $ 18,498
Dec 8, 3 AM $ 0.000225
+0.09%
$ 31,601 $ 18,070
Dec 8, 2 AM $ 0.000225
-0.62%
$ 31,587 $ 18,040
Dec 8, 1 AM $ 0.000226
-1.61%
$ 31,840 $ 18,052
Dec 8, 12 AM $ 0.00023
+1.19%
$ 32,375 $ 18,302
Dec 7, 11 PM $ 0.000227
+1.02%
$ 32,023 $ 18,737
Dec 7, 10 PM $ 0.000225
-0.35%
$ 31,629 $ 18,878
Dec 7, 9 PM $ 0.000225
-0.88%
$ 31,601 $ 19,065
Dec 7, 8 PM $ 0.000227
+0.00%
$ 31,967 $ 19,656
Dec 7, 7 PM $ 0.000227
-2.11%
$ 31,967 $ 20,137
Dec 7, 6 PM $ 0.000232
-0.68%
$ 32,642 $ 20,409
Dec 7, 5 PM $ 0.000233
+0.17%
$ 32,839 $ 20,464
Dec 7, 4 PM $ 0.000233
-0.26%
$ 32,783 $ 20,112
Dec 7, 3 PM $ 0.000233
-0.85%
$ 32,811 $ 19,783
Dec 7, 2 PM $ 0.000235
+0.68%
$ 33,120 $ 19,502
Dec 7, 1 PM $ 0.000234
+0.04%
$ 32,895 $ 19,010
Dec 7, 12 PM $ 0.000234
+0.86%
$ 32,867 $ 18,912
Dec 7, 11 AM $ 0.000231
-0.09%
$ 32,586 $ 18,834
Dec 7, 10 AM $ 0.000231
-0.09%
$ 32,558 $ 18,845
Dec 7, 9 AM $ 0.000232
-0.43%
$ 32,642 $ 18,997
Dec 7, 8 AM $ 0.000233
+0.34%
$ 32,839 $ 19,158
Dec 7, 7 AM $ 0.000233
+0.61%
$ 32,726 $ 19,220
Dec 7, 6 AM $ 0.000231
-0.64%
$ 32,529 $ 18,994
Dec 7, 5 AM $ 0.000232
+0.69%
$ 32,698 $ 19,127
Dec 7, 4 AM $ 0.000231
-0.04%
$ 32,473 $ 19,367
Dec 7, 3 AM $ 0.000231
-1.11%
$ 32,473 $ 19,763
Dec 7, 2 AM $ 0.000233
-0.09%
$ 32,867 $ 20,219
Dec 7, 1 AM $ 0.000234
-0.26%
$ 32,979 $ 20,258