Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $170.48
+0.00%
$41.91 billion $130
May 1, 12 PM $170.48
+0.00%
$41.91 billion $130
May 1, 11 AM $170.48
+0.00%
$41.91 billion $130
May 1, 10 AM $170.48
+0.00%
$41.91 billion $130
May 1, 9 AM $170.48
+0.00%
$41.91 billion $130
May 1, 8 AM $170.48
+0.00%
$41.91 billion $130
May 1, 7 AM $170.48
+0.00%
$41.91 billion $257
May 1, 6 AM $170.48
+0.00%
$41.91 billion $257
May 1, 5 AM $170.48
+0.00%
$41.91 billion $257
May 1, 4 AM $170.48
+0.00%
$41.91 billion $257
May 1, 3 AM $170.48
+0.00%
$41.91 billion $257
May 1, 2 AM $170.48
+0.00%
$41.91 billion $257
May 1, 1 AM $170.48
+0.00%
$41.91 billion $261
May 1, 12 AM $170.48
+0.00%
$41.91 billion $262
Apr 30, 11 PM $170.48
+0.00%
$41.91 billion $262
Apr 30, 10 PM $170.48
+0.00%
$41.91 billion $262
Apr 30, 9 PM $170.48
+0.00%
$41.91 billion $262
Apr 30, 8 PM $170.48
+0.00%
$41.91 billion $262
Apr 30, 7 PM $170.48
+0.00%
$41.91 billion $262
Apr 30, 6 PM $170.48
+0.00%
$41.91 billion $262
Apr 30, 5 PM $170.48
+0.00%
$41.91 billion $262
Apr 30, 4 PM $170.48
+0.00%
$41.91 billion $262
Apr 30, 3 PM $170.48
+0.00%
$41.91 billion $262
Apr 30, 2 PM $170.48
+0.61%
$41.91 billion $262
Apr 30, 1 PM $169.44
+0.00%
$41.65 billion $132
Apr 30, 12 PM $169.44
+0.00%
$41.65 billion $132
Apr 30, 11 AM $169.44
+0.00%
$41.65 billion $132
Apr 30, 10 AM $169.44
+0.00%
$41.65 billion $132
Apr 30, 9 AM $169.44
+0.00%
$41.65 billion $132
Apr 30, 8 AM $169.44
+2.15%
$41.65 billion $132
Apr 30, 7 AM $165.88
+0.00%
$40.78 billion $5
Apr 30, 6 AM $165.88
+0.00%
$40.78 billion $5
Apr 30, 5 AM $165.88
+0.00%
$40.78 billion $5
Apr 30, 4 AM $165.88
+0.00%
$40.78 billion $5
Apr 30, 3 AM $165.88
+0.00%
$40.78 billion $7
Apr 30, 2 AM $165.88
-2.11%
$40.78 billion $7
Apr 30, 1 AM $169.46
-1.10%
$41.66 billion $5
Apr 29, 7 PM $4.38
+0.00%
$1.08 billion $464
Apr 29, 1 PM $106.81
+0.00%
$26.26 billion $449
Apr 29, 7 AM $64.57
+0.00%
$15.87 billion $281
Apr 29, 1 AM $15.24
+0.00%
$3.75 billion $3,110
Apr 28, 7 PM $16.39
+0.00%
$4.03 billion $2,972
Apr 28, 1 PM $10
+0.00%
$2.46 billion $2,853
Apr 28, 7 AM $0.0000903
+0.02%
$22,203 $1,992
Apr 28, 6 AM $0.0000903
+24.63%
$22,203 $1,983
Apr 28, 5 AM $0.0000725
+0.00%
$17,815 $190
Apr 28, 4 AM $0.0000725
+0.00%
$17,815 $190
Apr 28, 3 AM $0.0000725
+0.00%
$17,815 $190
Apr 28, 2 AM $0.0000725
-3.31%
$17,815 $190
Apr 28, 1 AM $0.0000749
-1.59%
$18,425 $112