Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.0000749
-1.59%
$18,425 $112
Apr 28, 12 AM $0.0000762
+0.00%
$18,722 $105
Apr 27, 11 PM $0.0000762
+0.00%
$18,722 $105
Apr 27, 10 PM $0.0000762
+0.00%
$18,722 $105
Apr 27, 9 PM $0.0000762
+0.00%
$18,722 $193
Apr 27, 8 PM $0.0000762
+0.00%
$18,722 $193
Apr 27, 7 PM $0.0000762
+0.00%
$18,722 $193
Apr 27, 6 PM $0.0000762
+0.00%
$18,722 $264
Apr 27, 5 PM $0.0000762
+0.00%
$18,722 $264
Apr 27, 4 PM $0.0000762
+0.00%
$18,722 $264
Apr 27, 3 PM $0.0000762
+0.00%
$18,722 $264
Apr 27, 2 PM $0.0000762
+0.00%
$18,722 $264
Apr 27, 1 PM $0.0000762
+0.00%
$18,722 $271
Apr 27, 12 PM $0.0000762
+0.40%
$18,722 $295
Apr 27, 11 AM $0.0000759
-4.69%
$18,649 $370
Apr 27, 10 AM $0.0000796
+0.00%
$19,566 $540
Apr 27, 9 AM $0.0000796
+0.00%
$19,566 $540
Apr 27, 8 AM $0.0000796
+7.51%
$19,566 $540
Apr 27, 7 AM $0.000074
+0.00%
$18,199 $461
Apr 27, 6 AM $0.000074
+0.00%
$18,199 $461
Apr 27, 5 AM $0.000074
+0.00%
$18,199 $469
Apr 27, 4 AM $0.000074
+0.00%
$18,199 $469
Apr 27, 3 AM $0.000074
+0.00%
$18,199 $469
Apr 27, 2 AM $0.000074
+0.00%
$18,199 $474
Apr 27, 1 AM $0.000074
+0.00%
$18,199 $474
Apr 27, 12 AM $0.000074
+0.00%
$18,199 $474
Apr 26, 11 PM $0.000074
+0.00%
$18,199 $474
Apr 26, 10 PM $0.000074
-6.46%
$18,199 $474
Apr 26, 9 PM $0.0000791
+0.00%
$19,455 $385
Apr 26, 7 PM $0.0000731
+0.48%
$17,978 $315
Apr 26, 6 PM $0.0000728
+0.00%
$17,892 $315
Apr 26, 5 PM $0.0000728
-0.19%
$17,892 $318
Apr 26, 4 PM $0.0000729
+0.00%
$17,926 $332
Apr 26, 3 PM $0.0000729
+0.00%
$17,926 $382
Apr 26, 2 PM $0.0000729
-0.01%
$17,926 $382
Apr 26, 1 PM $0.0000729
-3.80%
$17,928 $376
Apr 26, 12 PM $0.0000758
+2.72%
$18,636 $453
Apr 26, 11 AM $0.0000738
-2.87%
$18,142 $742
Apr 26, 10 AM $0.000076
+0.00%
$18,678 $1,633
Apr 26, 9 AM $0.000076
+0.00%
$18,678 $1,685
Apr 26, 8 AM $0.000076
+0.00%
$18,678 $1,685
Apr 26, 7 AM $0.000076
+0.00%
$18,678 $1,696
Apr 26, 6 AM $0.000076
+0.00%
$18,678 $1,715
Apr 26, 5 AM $0.000076
+0.00%
$18,678 $3,445
Apr 25, 11 PM $1.42
+0.00%
$349.46 million $9,947
Apr 25, 5 PM $1.42
+0.00%
$349.57 million $9,944
Apr 25, 11 AM $0.000085
-3.65%
$20,891 $9,295
Apr 25, 5 AM $0.0000908
-0.19%
$22,329 $6,790
Apr 25, 4 AM $0.000091
+8.33%
$22,371 $5,439
Apr 25, 3 AM $0.0000876
+28.88%
$21,545 $3,283