Primex Finance Historical Data

PMX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000233
-0.09%
$ 32,867 $ 20,219
Dec 7, 1 AM $ 0.000234
-0.26%
$ 32,979 $ 20,258
Dec 7, 12 AM $ 0.000236
-0.88%
$ 33,148 $ 20,065
Dec 6, 11 PM $ 0.000238
-1.04%
$ 33,458 $ 19,792
Dec 6, 10 PM $ 0.00024
-1.32%
$ 33,767 $ 19,582
Dec 6, 9 PM $ 0.000243
-2.40%
$ 34,245 $ 19,072
Dec 6, 8 PM $ 0.000249
+0.77%
$ 35,019 $ 18,697
Dec 6, 7 PM $ 0.000247
-0.64%
$ 34,653 $ 18,920
Dec 6, 6 PM $ 0.000248
-0.36%
$ 34,920 $ 19,197
Dec 6, 5 PM $ 0.000249
-2.04%
$ 35,089 $ 19,542
Dec 6, 4 PM $ 0.000254
+0.71%
$ 35,778 $ 19,776
Dec 6, 3 PM $ 0.000253
+0.76%
$ 35,652 $ 19,763
Dec 6, 2 PM $ 0.000252
-0.20%
$ 35,398 $ 19,720
Dec 6, 1 PM $ 0.000252
-1.33%
$ 35,384 $ 19,768
Dec 6, 12 PM $ 0.000254
-0.59%
$ 35,778 $ 19,667
Dec 6, 11 AM $ 0.000255
-0.62%
$ 35,863 $ 19,671
Dec 6, 10 AM $ 0.000257
-0.08%
$ 36,116 $ 19,769
Dec 6, 9 AM $ 0.000257
+0.51%
$ 36,088 $ 19,996
Dec 6, 8 AM $ 0.000255
-0.97%
$ 35,933 $ 19,984
Dec 6, 7 AM $ 0.000257
-0.46%
$ 36,158 $ 20,025
Dec 6, 6 AM $ 0.000258
-0.23%
$ 36,369 $ 20,188
Dec 6, 5 AM $ 0.000258
-2.27%
$ 36,453 $ 20,122
Dec 6, 4 AM $ 0.000264
-1.05%
$ 37,170 $ 19,769
Dec 6, 3 AM $ 0.000267
+0.56%
$ 37,466 $ 19,551
Dec 6, 2 AM $ 0.000266
-0.64%
$ 37,353 $ 18,894
Dec 6, 1 AM $ 0.000268
-0.89%
$ 37,677 $ 18,852
Dec 6, 12 AM $ 0.00027
-0.63%
$ 37,972 $ 19,117
Dec 5, 11 PM $ 0.000271
-0.88%
$ 38,141 $ 19,380
Dec 5, 10 PM $ 0.000274
-1.16%
$ 38,507 $ 19,651
Dec 5, 9 PM $ 0.000277
+0.36%
$ 39,013 $ 19,807
Dec 5, 8 PM $ 0.000276
+0.18%
$ 38,872 $ 20,072
Dec 5, 7 PM $ 0.000276
+0.00%
$ 38,816 $ 20,077
Dec 5, 6 PM $ 0.000277
+1.06%
$ 38,914 $ 20,129
Dec 5, 5 PM $ 0.000274
-0.94%
$ 38,436 $ 20,058
Dec 5, 4 PM $ 0.000276
-0.54%
$ 38,774 $ 20,210
Dec 5, 3 PM $ 0.000278
-0.96%
$ 39,111 $ 20,447
Dec 5, 2 PM $ 0.000281
-1.20%
$ 39,491 $ 20,399
Dec 5, 1 PM $ 0.000284
-1.60%
$ 39,913 $ 20,588
Dec 5, 12 PM $ 0.000288
-0.35%
$ 40,518 $ 20,683
Dec 5, 11 AM $ 0.000289
-0.79%
$ 40,715 $ 20,790
Dec 5, 10 AM $ 0.000292
+0.79%
$ 41,080 $ 20,706
Dec 5, 9 AM $ 0.00029
+0.24%
$ 40,771 $ 20,148
Dec 5, 8 AM $ 0.000289
-1.06%
$ 40,700 $ 19,788
Dec 5, 7 AM $ 0.000292
-1.71%
$ 41,136 $ 19,192
Dec 5, 6 AM $ 0.000297
+0.07%
$ 41,811 $ 19,129
Dec 5, 5 AM $ 0.000297
+0.47%
$ 41,783 $ 19,340
Dec 5, 4 AM $ 0.000295
-1.53%
$ 41,558 $ 19,707
Dec 5, 3 AM $ 0.0003
-0.23%
$ 42,233 $ 20,176
Dec 5, 2 AM $ 0.000301
-0.82%
$ 42,276 $ 20,553
Dec 5, 1 AM $ 0.000303
+0.17%
$ 42,627 $ 21,197