Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 AM $0.0000876
+28.88%
$21,545 $3,283
Apr 25, 2 AM $0.000068
+0.21%
$16,716 $2,139
Apr 25, 1 AM $0.0000679
+1.89%
$16,682 $2,218
Apr 25, 12 AM $0.000067
+5.50%
$16,471 $1,409
Apr 24, 11 PM $0.0000635
+0.00%
$15,613 $1,319
Apr 24, 10 PM $0.0000635
+0.00%
$15,613 $1,319
Apr 24, 9 PM $0.0000635
+0.00%
$15,613 $1,319
Apr 24, 8 PM $0.0000635
+0.00%
$15,613 $1,319
Apr 24, 7 PM $0.0000635
+0.00%
$15,613 $1,319
Apr 24, 6 PM $0.0000635
+0.00%
$15,613 $1,319
Apr 24, 5 PM $0.0000635
-0.02%
$15,613 $1,319
Apr 24, 4 PM $0.0000635
-9.11%
$15,615 $1,339
Apr 24, 3 PM $0.0000699
+0.00%
$17,181 $1,092
Apr 24, 2 PM $0.0000699
+0.00%
$17,181 $1,092
Apr 24, 1 PM $0.0000699
+5.10%
$17,181 $1,092
Apr 24, 12 PM $0.0000665
+0.00%
$16,348 $1,043
Apr 24, 11 AM $0.0000665
+0.00%
$16,348 $1,043
Apr 24, 10 AM $0.0000665
-2.91%
$16,348 $1,043
Apr 24, 9 AM $0.0000685
+0.00%
$16,837 $1,013
Apr 24, 5 AM $0.00006
-4.75%
$14,750 $955
Apr 24, 4 AM $0.0000633
-5.46%
$15,571 $306
Apr 24, 3 AM $0.000067
+0.00%
$16,471 $211
Apr 24, 2 AM $0.000067
+0.74%
$16,471 $211
Apr 24, 1 AM $0.0000665
+0.00%
$16,350 $128
Apr 24, 12 AM $0.0000665
+0.00%
$16,350 $128
Apr 23, 11 PM $0.0000665
+0.00%
$16,350 $128
Apr 23, 10 PM $0.0000665
+0.00%
$16,350 $128
Apr 23, 9 PM $0.0000665
+0.00%
$16,350 $143
Apr 23, 8 PM $0.0000665
+0.00%
$16,350 $143
Apr 23, 7 PM $0.0000665
+0.00%
$16,350 $143
Apr 23, 6 PM $0.0000665
+0.00%
$16,350 $178
Apr 23, 5 PM $0.0000665
-2.06%
$16,350 $224
Apr 23, 4 PM $0.0000679
+0.00%
$16,694 $176
Apr 23, 3 PM $0.0000679
+0.00%
$16,694 $187
Apr 23, 2 PM $0.0000679
+0.00%
$16,694 $187
Apr 23, 1 PM $0.0000679
+0.00%
$16,694 $189
Apr 23, 12 PM $0.0000679
+0.00%
$16,694 $189
Apr 23, 11 AM $0.0000679
+0.00%
$16,694 $356
Apr 23, 10 AM $0.0000679
+0.00%
$16,694 $356
Apr 23, 9 AM $0.0000679
-2.06%
$16,694 $356
Apr 23, 8 AM $0.0000693
+0.00%
$17,046 $277
Apr 23, 7 AM $0.0000693
+0.00%
$17,046 $350
Apr 23, 6 AM $0.0000693
+0.00%
$17,046 $350
Apr 23, 5 AM $0.0000693
+0.00%
$17,046 $350
Apr 23, 4 AM $0.0000693
+0.00%
$17,046 $350
Apr 23, 3 AM $0.0000693
+0.00%
$17,046 $350
Apr 23, 2 AM $0.0000693
+0.00%
$17,046 $374
Apr 23, 1 AM $0.0000693
+0.00%
$17,046 $423
Apr 23, 12 AM $0.0000693
+0.00%
$17,046 $423
Apr 22, 11 PM $0.0000693
+0.00%
$17,046 $423