Primex Finance Historical Data

PMX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000301
-0.82%
$ 42,276 $ 20,553
Dec 5, 1 AM $ 0.000303
+0.17%
$ 42,627 $ 21,197
Dec 5, 12 AM $ 0.000303
+0.56%
$ 42,669 $ 21,395
Dec 4, 11 PM $ 0.000301
-0.03%
$ 42,290 $ 21,368
Dec 4, 10 PM $ 0.000301
-0.82%
$ 42,388 $ 21,620
Dec 4, 9 PM $ 0.000304
-1.17%
$ 42,726 $ 22,115
Dec 4, 8 PM $ 0.000308
-1.79%
$ 43,302 $ 22,097
Dec 4, 7 PM $ 0.000313
+0.16%
$ 44,160 $ 21,853
Dec 4, 6 PM $ 0.000312
+0.29%
$ 43,921 $ 21,816
Dec 4, 5 PM $ 0.000312
-0.16%
$ 43,823 $ 21,647
Dec 4, 4 PM $ 0.000311
+0.00%
$ 43,794 $ 21,301
Dec 4, 3 PM $ 0.000312
-0.98%
$ 43,865 $ 21,031
Dec 4, 2 PM $ 0.000316
+0.60%
$ 44,441 $ 21,072
Dec 4, 1 PM $ 0.000314
-1.54%
$ 44,118 $ 21,081
Dec 4, 12 PM $ 0.000318
-0.31%
$ 44,793 $ 21,330
Dec 4, 11 AM $ 0.000319
-0.81%
$ 44,849 $ 21,475
Dec 4, 10 AM $ 0.000322
-0.56%
$ 45,229 $ 21,573
Dec 4, 9 AM $ 0.000323
+0.00%
$ 45,412 $ 21,954
Dec 4, 8 AM $ 0.000323
-0.03%
$ 45,398 $ 22,300
Dec 4, 7 AM $ 0.000323
-1.79%
$ 45,440 $ 22,671
Dec 4, 6 AM $ 0.000329
-1.32%
$ 46,242 $ 22,651
Dec 4, 5 AM $ 0.000333
-0.30%
$ 46,874 $ 22,315
Dec 4, 4 AM $ 0.000334
-0.15%
$ 47,043 $ 21,964
Dec 4, 3 AM $ 0.000335
+0.93%
$ 47,071 $ 21,510
Dec 4, 2 AM $ 0.000332
+0.61%
$ 46,635 $ 21,261
Dec 4, 1 AM $ 0.00033
-0.69%
$ 46,410 $ 20,487
Dec 4, 12 AM $ 0.000332
+1.00%
$ 46,748 $ 19,969
Dec 3, 11 PM $ 0.00033
+0.00%
$ 46,453 $ 19,809
Dec 3, 10 PM $ 0.00033
-0.63%
$ 46,453 $ 19,322
Dec 3, 9 PM $ 0.000332
-1.45%
$ 46,748 $ 18,840
Dec 3, 8 PM $ 0.000337
+0.00%
$ 47,381 $ 18,287
Dec 3, 7 PM $ 0.000338
+0.12%
$ 47,493 $ 17,717
Dec 3, 6 PM $ 0.000337
+1.26%
$ 47,465 $ 17,202
Dec 3, 5 PM $ 0.000334
-0.18%
$ 46,959 $ 16,956
Dec 3, 4 PM $ 0.000335
+0.27%
$ 47,128 $ 17,043
Dec 3, 3 PM $ 0.000334
-1.73%
$ 47,001 $ 17,243
Dec 3, 2 PM $ 0.00034
-0.15%
$ 47,929 $ 17,489
Dec 3, 1 PM $ 0.000341
-0.47%
$ 47,859 $ 17,705
Dec 3, 12 PM $ 0.000342
-0.44%
$ 48,140 $ 17,953
Dec 3, 11 AM $ 0.000344
-0.15%
$ 48,492 $ 18,127
Dec 3, 10 AM $ 0.000344
-0.95%
$ 48,393 $ 18,121
Dec 3, 9 AM $ 0.000347
-0.52%
$ 48,857 $ 18,161
Dec 3, 8 AM $ 0.000349
-0.06%
$ 49,251 $ 18,188
Dec 3, 7 AM $ 0.00035
+0.03%
$ 49,195 $ 18,458
Dec 3, 6 AM $ 0.00035
+0.32%
$ 49,181 $ 18,618
Dec 3, 5 AM $ 0.000348
-0.77%
$ 48,900 $ 19,047
Dec 3, 4 AM $ 0.00035
-1.55%
$ 49,195 $ 19,513
Dec 3, 3 AM $ 0.000356
-1.00%
$ 50,039 $ 19,889
Dec 3, 2 AM $ 0.000361
+0.11%
$ 50,545 $ 20,380
Dec 3, 1 AM $ 0.000361
-0.80%
$ 50,714 $ 20,834