Primex Finance Historical Data

PMX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000361
-0.80%
$ 50,714 $ 20,834
Dec 3, 12 AM $ 0.000363
+0.50%
$ 51,051 $ 21,120
Dec 2, 11 PM $ 0.000361
+0.19%
$ 50,770 $ 21,425
Dec 2, 10 PM $ 0.000361
-0.03%
$ 50,728 $ 21,990
Dec 2, 9 PM $ 0.000361
+0.64%
$ 50,770 $ 22,589
Dec 2, 8 PM $ 0.000359
-0.50%
$ 50,545 $ 22,942
Dec 2, 7 PM $ 0.000361
+0.08%
$ 50,770 $ 23,258
Dec 2, 6 PM $ 0.000359
+1.10%
$ 50,545 $ 23,210
Dec 2, 5 PM $ 0.000355
+1.40%
$ 49,926 $ 22,948
Dec 2, 4 PM $ 0.00035
+1.95%
$ 49,251 $ 23,114
Dec 2, 3 PM $ 0.000343
+0.53%
$ 48,281 $ 22,675
Dec 2, 2 PM $ 0.000341
-0.73%
$ 47,943 $ 22,152
Dec 2, 1 PM $ 0.000343
+0.38%
$ 48,281 $ 21,774
Dec 2, 12 PM $ 0.000343
-0.78%
$ 48,196 $ 21,193
Dec 2, 11 AM $ 0.000344
-0.26%
$ 48,450 $ 20,967
Dec 2, 10 AM $ 0.000345
+1.62%
$ 48,492 $ 21,044
Dec 2, 9 AM $ 0.000339
+0.41%
$ 47,690 $ 20,509
Dec 2, 8 AM $ 0.000338
+0.30%
$ 47,564 $ 20,306
Dec 2, 7 AM $ 0.000337
+0.93%
$ 47,451 $ 20,184
Dec 2, 6 AM $ 0.000334
-1.01%
$ 47,015 $ 19,847
Dec 2, 5 AM $ 0.000338
+0.21%
$ 47,479 $ 19,255
Dec 2, 4 AM $ 0.000337
+0.45%
$ 47,310 $ 19,320
Dec 2, 3 AM $ 0.000335
-0.18%
$ 47,184 $ 19,462
Dec 2, 2 AM $ 0.000336
+0.78%
$ 47,240 $ 19,454
Dec 2, 1 AM $ 0.000334
-0.12%
$ 46,888 $ 19,052
Dec 2, 12 AM $ 0.000334
-1.15%
$ 47,015 $ 18,656
Dec 1, 11 PM $ 0.000338
-0.53%
$ 47,606 $ 18,445
Dec 1, 10 PM $ 0.00034
+0.65%
$ 47,873 $ 18,081
Dec 1, 9 PM $ 0.000339
+0.80%
$ 47,690 $ 17,489
Dec 1, 8 PM $ 0.000338
-0.44%
$ 47,479 $ 17,201
Dec 1, 7 PM $ 0.000339
-1.40%
$ 47,690 $ 17,141
Dec 1, 6 PM $ 0.000345
+1.20%
$ 48,450 $ 17,155
Dec 1, 5 PM $ 0.000341
+1.16%
$ 47,901 $ 17,368
Dec 1, 4 PM $ 0.000337
-0.80%
$ 47,353 $ 17,122
Dec 1, 3 PM $ 0.000339
+0.21%
$ 47,732 $ 17,522
Dec 1, 2 PM $ 0.000338
+0.74%
$ 47,606 $ 18,101
Dec 1, 1 PM $ 0.000336
-0.83%
$ 47,226 $ 18,537
Dec 1, 12 PM $ 0.000338
+0.90%
$ 47,564 $ 18,869
Dec 1, 11 AM $ 0.000335
+2.32%
$ 47,099 $ 19,972
Dec 1, 10 AM $ 0.000327
+0.06%
$ 46,059 $ 19,900
Dec 1, 9 AM $ 0.000327
+0.62%
$ 45,960 $ 20,053
Dec 1, 8 AM $ 0.000325
+0.09%
$ 45,749 $ 20,056
Dec 1, 7 AM $ 0.000325
-0.37%
$ 45,707 $ 19,738
Dec 1, 6 AM $ 0.000326
+0.93%
$ 45,918 $ 19,684
Dec 1, 5 AM $ 0.000323
+0.00%
$ 45,496 $ 19,677
Dec 1, 4 AM $ 0.000325
-1.55%
$ 45,665 $ 19,363
Dec 1, 3 AM $ 0.000331
-0.09%
$ 46,537 $ 18,984
Dec 1, 2 AM $ 0.000331
+1.69%
$ 46,579 $ 18,158
Dec 1, 1 AM $ 0.000325
-1.16%
$ 45,707 $ 17,783
Dec 1, 12 AM $ 0.000329
+0.15%
$ 46,129 $ 17,511