Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 PM $0.0000874
+0.00%
$21,486 $43
Apr 20, 8 PM $0.0000874
+0.00%
$21,486 $43
Apr 20, 7 PM $0.0000874
+0.00%
$21,486 $43
Apr 20, 6 PM $0.0000874
+0.00%
$21,486 $96
Apr 20, 5 PM $0.0000874
-2.74%
$21,486 $96
Apr 20, 4 PM $0.0000899
+0.00%
$22,090 $78
Apr 20, 3 PM $0.0000899
+0.00%
$22,090 $78
Apr 20, 2 PM $0.0000899
+0.00%
$22,090 $78
Apr 20, 1 PM $0.0000899
+0.00%
$22,090 $128
Apr 20, 12 PM $0.0000899
-2.49%
$22,090 $241
Apr 20, 11 AM $0.0000921
+0.00%
$22,653 $516
Apr 20, 10 AM $0.0000921
+0.00%
$22,653 $517
Apr 20, 9 AM $0.0000921
+0.00%
$22,653 $525
Apr 20, 8 AM $0.0000921
-4.62%
$22,653 $555
Apr 20, 7 AM $0.0000966
+0.00%
$23,750 $544
Apr 20, 6 AM $0.0000966
+0.00%
$23,750 $544
Apr 20, 5 AM $0.0000966
+0.00%
$23,750 $544
Apr 20, 4 AM $0.0000966
+0.00%
$23,750 $544
Apr 20, 3 AM $0.0000966
+0.00%
$23,750 $544
Apr 20, 2 AM $0.0000966
+0.00%
$23,750 $544
Apr 20, 1 AM $0.0000966
+0.00%
$23,750 $544
Apr 20, 12 AM $0.0000966
+2.55%
$23,750 $544
Apr 19, 11 PM $0.0000942
+0.00%
$23,160 $534
Apr 19, 10 PM $0.0000942
+0.00%
$23,160 $534
Apr 19, 9 PM $0.0000942
+0.00%
$23,160 $534
Apr 19, 8 PM $0.0000942
+0.00%
$23,160 $545
Apr 19, 7 PM $0.0000942
+2.17%
$23,160 $548
Apr 19, 6 PM $0.0000944
+0.00%
$23,201 $495
Apr 19, 5 PM $0.0000944
+0.00%
$23,201 $495
Apr 19, 4 PM $0.0000944
+0.00%
$23,201 $495
Apr 19, 3 PM $0.0000944
+0.00%
$23,201 $495
Apr 19, 2 PM $0.0000944
+2.34%
$23,201 $495
Apr 19, 1 PM $0.0000922
+1.66%
$22,670 $445
Apr 19, 12 PM $0.0000922
+1.66%
$22,670 $55
Apr 19, 6 AM $161.07
+0.00%
$39.6 billion $14
Apr 19, 5 AM $161.07
+0.00%
$39.6 billion $14
Apr 19, 4 AM $161.07
+0.00%
$39.6 billion $14
Apr 19, 3 AM $161.07
+0.00%
$39.6 billion $14
Apr 19, 2 AM $161.07
+0.00%
$39.6 billion $14
Apr 19, 1 AM $161.07
+0.00%
$39.6 billion $14
Apr 19, 12 AM $161.07
+0.00%
$39.6 billion $14
Apr 18, 11 PM $161.07
+0.00%
$39.6 billion $14
Apr 18, 10 PM $161.07
+0.00%
$39.6 billion $14
Apr 18, 9 PM $161.07
+0.00%
$39.6 billion $14
Apr 18, 8 PM $161.07
+0.00%
$39.6 billion $14
Apr 18, 7 PM $161.07
+0.00%
$39.6 billion $25
Apr 18, 6 PM $161.07
+0.00%
$39.6 billion $25
Apr 18, 5 PM $161.07
+0.00%
$39.6 billion $155
Apr 18, 4 PM $161.07
+0.00%
$39.6 billion $155
Apr 18, 3 PM $161.07
+0.00%
$39.6 billion $155