Primex Finance Historical Data

PMX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.000331
+1.69%
$ 46,579 $ 18,158
Dec 1, 1 AM $ 0.000325
-1.16%
$ 45,707 $ 17,783
Dec 1, 12 AM $ 0.000329
+0.15%
$ 46,129 $ 17,511
Nov 30, 11 PM $ 0.000328
+0.52%
$ 46,129 $ 16,976
Nov 30, 10 PM $ 0.000326
-0.91%
$ 45,792 $ 16,574
Nov 30, 9 PM $ 0.000329
-0.99%
$ 46,213 $ 16,431
Nov 30, 8 PM $ 0.000332
+0.45%
$ 46,720 $ 17,079
Nov 30, 7 PM $ 0.000331
-0.09%
$ 46,509 $ 17,247
Nov 30, 6 PM $ 0.000331
-1.95%
$ 46,551 $ 17,551
Nov 30, 5 PM $ 0.000338
+0.33%
$ 47,521 $ 17,542
Nov 30, 4 PM $ 0.000337
-0.06%
$ 47,367 $ 17,302
Nov 30, 3 PM $ 0.000337
+1.54%
$ 47,437 $ 16,839
Nov 30, 2 PM $ 0.000331
-0.54%
$ 46,593 $ 16,527
Nov 30, 1 PM $ 0.000333
-0.86%
$ 46,860 $ 16,134
Nov 30, 12 PM $ 0.000337
+1.08%
$ 47,353 $ 15,967
Nov 30, 11 AM $ 0.000334
-1.12%
$ 46,973 $ 15,006
Nov 30, 10 AM $ 0.000338
+0.33%
$ 47,535 $ 14,536
Nov 30, 9 AM $ 0.000337
+1.11%
$ 47,353 $ 14,291
Nov 30, 8 AM $ 0.000333
-0.69%
$ 46,846 $ 14,325
Nov 30, 7 AM $ 0.000335
-0.59%
$ 47,170 $ 14,465
Nov 30, 6 AM $ 0.000337
+0.09%
$ 47,395 $ 14,774
Nov 30, 5 AM $ 0.000337
+1.17%
$ 47,353 $ 15,107
Nov 30, 4 AM $ 0.000333
-1.65%
$ 46,804 $ 15,421
Nov 30, 3 AM $ 0.000338
+0.36%
$ 47,564 $ 15,456
Nov 30, 2 AM $ 0.000338
+0.27%
$ 47,521 $ 16,037
Nov 30, 1 AM $ 0.000337
-0.79%
$ 47,479 $ 16,521
Nov 30, 12 AM $ 0.000339
+1.89%
$ 47,732 $ 17,054
Nov 29, 11 PM $ 0.000334
+1.46%
$ 46,973 $ 17,336
Nov 29, 10 PM $ 0.00033
+2.70%
$ 46,467 $ 17,287
Nov 29, 9 PM $ 0.000322
+0.34%
$ 45,243 $ 17,220
Nov 29, 8 PM $ 0.00032
+0.91%
$ 45,074 $ 16,754
Nov 29, 7 PM $ 0.000317
+0.09%
$ 44,652 $ 16,871
Nov 29, 6 PM $ 0.000317
+2.75%
$ 44,610 $ 16,850
Nov 29, 5 PM $ 0.000308
-0.68%
$ 43,373 $ 16,899
Nov 29, 4 PM $ 0.00031
+1.70%
$ 43,654 $ 17,269
Nov 29, 3 PM $ 0.000306
-0.20%
$ 43,049 $ 17,634
Nov 29, 2 PM $ 0.000306
-0.58%
$ 43,091 $ 17,484
Nov 29, 1 PM $ 0.000308
+0.98%
$ 43,133 $ 17,566
Nov 29, 12 PM $ 0.000305
+1.70%
$ 42,965 $ 17,535
Nov 29, 11 AM $ 0.0003
+0.30%
$ 42,205 $ 17,108
Nov 29, 10 AM $ 0.000299
-0.43%
$ 42,121 $ 17,271
Nov 29, 9 AM $ 0.000301
-0.76%
$ 42,247 $ 17,321
Nov 29, 8 AM $ 0.000303
-1.05%
$ 42,585 $ 16,950
Nov 29, 7 AM $ 0.000305
+0.79%
$ 42,965 $ 16,685
Nov 29, 6 AM $ 0.000303
-0.30%
$ 42,627 $ 16,540
Nov 29, 5 AM $ 0.000304
+0.90%
$ 42,754 $ 16,471
Nov 29, 4 AM $ 0.000301
+0.63%
$ 42,346 $ 16,251
Nov 29, 3 AM $ 0.0003
-0.13%
$ 42,205 $ 16,292
Nov 29, 2 AM $ 0.000301
-0.92%
$ 42,290 $ 16,367
Nov 29, 1 AM $ 0.000303
-1.81%
$ 42,669 $ 16,566