Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 PM $161.07
+0.00%
$39.6 billion $155
Apr 18, 2 PM $161.07
+0.00%
$39.6 billion $159
Apr 18, 1 PM $161.07
+0.00%
$39.6 billion $173
Apr 18, 12 PM $161.07
+0.00%
$39.6 billion $173
Apr 18, 11 AM $161.07
+0.00%
$39.6 billion $173
Apr 18, 10 AM $161.07
+0.00%
$39.6 billion $203
Apr 18, 9 AM $161.07
+0.00%
$39.6 billion $203
Apr 18, 8 AM $161.07
+0.00%
$39.6 billion $203
Apr 18, 7 AM $161.07
+0.00%
$39.6 billion $203
Apr 18, 6 AM $161.07
-1.18%
$39.6 billion $404
Apr 18, 5 AM $163
+0.00%
$40.07 billion $901
Apr 18, 4 AM $163
+0.00%
$40.07 billion $1,259
Apr 18, 3 AM $163
+0.00%
$40.07 billion $1,567
Apr 18, 2 AM $163
+0.00%
$40.07 billion $2,004
Apr 18, 1 AM $163
+0.00%
$40.07 billion $2,369
Apr 18, 12 AM $163
+0.00%
$40.07 billion $2,738
Apr 17, 11 PM $163
+0.00%
$40.07 billion $3,176
Apr 17, 10 PM $163
+0.00%
$40.07 billion $3,621
Apr 17, 9 PM $163
+0.00%
$40.07 billion $4,139
Apr 17, 8 PM $163
+0.67%
$40.07 billion $4,503
Apr 17, 7 PM $161.92
+0.00%
$39.8 billion $4,878
Apr 17, 6 PM $161.92
+0.31%
$39.8 billion $5,241
Apr 17, 5 PM $161.42
+0.00%
$39.68 billion $5,434
Apr 17, 4 PM $161.42
+0.00%
$39.68 billion $5,834
Apr 17, 3 PM $161.42
+0.02%
$39.68 billion $6,277
Apr 17, 2 PM $161.38
+0.88%
$39.67 billion $6,710
Apr 17, 1 PM $159.98
+0.00%
$39.33 billion $7,119
Apr 17, 12 PM $159.98
+0.00%
$39.33 billion $7,513
Apr 17, 11 AM $159.98
-1.04%
$39.33 billion $7,887
Apr 17, 10 AM $161.66
+0.00%
$39.74 billion $8,246
Apr 17, 9 AM $161.66
+0.00%
$39.74 billion $8,611
Apr 17, 8 AM $161.66
+0.00%
$39.74 billion $8,923
Apr 17, 7 AM $161.66
-0.15%
$39.74 billion $9,458
Apr 17, 6 AM $161.91
+0.00%
$39.8 billion $9,710
Apr 17, 5 AM $161.91
+1.34%
$39.8 billion $9,660
Apr 17, 4 AM $159.77
+0.28%
$39.28 billion $9,630
Apr 17, 3 AM $159.33
-0.23%
$39.17 billion $9,757
Apr 17, 2 AM $159.69
+0.12%
$39.26 billion $9,649
Apr 17, 1 AM $159.5
-1.49%
$39.21 billion $9,722
Apr 17, 12 AM $161.91
+1.02%
$39.8 billion $9,718
Apr 16, 11 PM $160.27
+1.01%
$39.4 billion $9,685
Apr 16, 10 PM $158.67
-0.95%
$39.01 billion $9,567
Apr 16, 9 PM $160.19
-0.53%
$39.38 billion $9,390
Apr 16, 8 PM $161.05
+0.25%
$39.59 billion $9,392
Apr 16, 7 PM $160.65
+0.05%
$39.49 billion $9,490
Apr 16, 6 PM $160.57
+0.34%
$39.47 billion $9,448
Apr 16, 5 PM $160.03
+0.41%
$39.34 billion $9,511
Apr 16, 4 PM $159.37
-0.44%
$39.18 billion $9,427
Apr 16, 3 PM $160.07
-0.24%
$39.35 billion $9,467
Apr 16, 2 PM $160.45
-1.33%
$39.44 billion $9,413