Primex Finance Historical Data

PMX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0003
-0.13%
$ 42,205 $ 16,292
Nov 29, 2 AM $ 0.000301
-0.92%
$ 42,290 $ 16,367
Nov 29, 1 AM $ 0.000303
-1.81%
$ 42,669 $ 16,566
Nov 29, 12 AM $ 0.000309
-0.19%
$ 43,443 $ 17,084
Nov 28, 11 PM $ 0.00031
+1.17%
$ 43,598 $ 17,651
Nov 28, 10 PM $ 0.000306
+0.99%
$ 43,091 $ 18,446
Nov 28, 9 PM $ 0.000302
-0.03%
$ 42,529 $ 18,904
Nov 28, 8 PM $ 0.000302
-0.30%
$ 42,416 $ 18,777
Nov 28, 7 PM $ 0.000302
-0.98%
$ 42,416 $ 18,295
Nov 28, 6 PM $ 0.000305
+0.56%
$ 42,838 $ 18,113
Nov 28, 5 PM $ 0.000303
+0.30%
$ 42,585 $ 17,998
Nov 28, 4 PM $ 0.000303
-0.56%
$ 42,627 $ 17,952
Nov 28, 3 PM $ 0.000305
+0.89%
$ 42,923 $ 18,075
Nov 28, 2 PM $ 0.000302
+0.67%
$ 42,543 $ 18,470
Nov 28, 1 PM $ 0.000301
+0.10%
$ 42,290 $ 18,509
Nov 28, 12 PM $ 0.0003
-0.40%
$ 42,205 $ 18,695
Nov 28, 11 AM $ 0.000301
-0.73%
$ 42,163 $ 19,164
Nov 28, 10 AM $ 0.000303
-0.10%
$ 42,669 $ 19,611
Nov 28, 9 AM $ 0.000304
-0.39%
$ 42,838 $ 20,089
Nov 28, 8 AM $ 0.000305
+2.59%
$ 42,880 $ 20,769
Nov 28, 7 AM $ 0.000297
-0.77%
$ 41,699 $ 21,211
Nov 28, 6 AM $ 0.000299
-0.03%
$ 42,037 $ 21,128
Nov 28, 5 AM $ 0.000299
+1.25%
$ 42,121 $ 21,143
Nov 28, 4 AM $ 0.000296
+0.37%
$ 41,615 $ 21,237
Nov 28, 3 AM $ 0.000294
+0.82%
$ 41,361 $ 21,284
Nov 28, 2 AM $ 0.000292
-0.44%
$ 41,150 $ 20,983
Nov 28, 1 AM $ 0.000293
+0.00%
$ 41,277 $ 20,958
Nov 28, 12 AM $ 0.000293
-1.31%
$ 41,235 $ 20,713
Nov 27, 11 PM $ 0.000297
+0.68%
$ 41,741 $ 20,868
Nov 27, 10 PM $ 0.000295
+1.69%
$ 41,319 $ 20,838
Nov 27, 9 PM $ 0.000289
-0.79%
$ 40,771 $ 20,668
Nov 27, 8 PM $ 0.000292
+0.93%
$ 41,024 $ 20,546
Nov 27, 7 PM $ 0.000289
-1.87%
$ 40,813 $ 20,635
Nov 27, 6 PM $ 0.000295
-0.10%
$ 41,530 $ 20,736
Nov 27, 5 PM $ 0.000295
+1.20%
$ 41,488 $ 20,946
Nov 27, 4 PM $ 0.000291
+0.38%
$ 40,982 $ 20,811
Nov 27, 3 PM $ 0.000291
+0.28%
$ 40,982 $ 20,539
Nov 27, 2 PM $ 0.000291
+0.62%
$ 40,982 $ 20,321
Nov 27, 1 PM $ 0.00029
+0.84%
$ 40,729 $ 20,322
Nov 27, 12 PM $ 0.000287
-1.64%
$ 40,391 $ 20,027
Nov 27, 11 AM $ 0.000292
-0.38%
$ 41,066 $ 19,575
Nov 27, 10 AM $ 0.000293
+0.38%
$ 41,193 $ 19,285
Nov 27, 9 AM $ 0.000292
+0.17%
$ 41,052 $ 19,157
Nov 27, 8 AM $ 0.000291
+0.52%
$ 40,982 $ 19,300
Nov 27, 7 AM $ 0.00029
+0.31%
$ 40,813 $ 19,167
Nov 27, 6 AM $ 0.00029
-2.32%
$ 40,855 $ 18,990
Nov 27, 5 AM $ 0.000299
+1.74%
$ 41,994 $ 18,855
Nov 27, 4 AM $ 0.000294
-0.81%
$ 41,361 $ 18,739
Nov 27, 3 AM $ 0.000297
-0.17%
$ 41,713 $ 18,632
Nov 27, 2 AM $ 0.000298
+2.30%
$ 41,854 $ 18,796