Primex Finance Historical Data

PMX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.000297
-0.17%
$ 41,713 $ 18,632
Nov 27, 2 AM $ 0.000298
+2.30%
$ 41,854 $ 18,796
Nov 27, 1 AM $ 0.000292
-0.58%
$ 41,066 $ 18,947
Nov 27, 12 AM $ 0.000294
+1.34%
$ 41,277 $ 18,927
Nov 26, 11 PM $ 0.00029
-0.79%
$ 40,897 $ 18,744
Nov 26, 10 PM $ 0.000292
-1.22%
$ 41,094 $ 18,785
Nov 26, 9 PM $ 0.000296
+0.27%
$ 41,601 $ 18,622
Nov 26, 8 PM $ 0.000295
+0.75%
$ 41,488 $ 18,897
Nov 26, 7 PM $ 0.000293
+0.34%
$ 41,150 $ 19,268
Nov 26, 6 PM $ 0.000291
-0.48%
$ 40,996 $ 19,375
Nov 26, 5 PM $ 0.000293
-0.54%
$ 41,207 $ 19,658
Nov 26, 4 PM $ 0.000295
-0.20%
$ 41,432 $ 19,920
Nov 26, 3 PM $ 0.000295
+0.68%
$ 41,530 $ 19,971
Nov 26, 2 PM $ 0.000293
+0.51%
$ 41,235 $ 20,021
Nov 26, 1 PM $ 0.000292
+0.79%
$ 40,954 $ 19,843
Nov 26, 12 PM $ 0.000289
+0.52%
$ 40,715 $ 19,854
Nov 26, 11 AM $ 0.000288
+0.45%
$ 40,504 $ 19,922
Nov 26, 10 AM $ 0.000287
+1.27%
$ 40,321 $ 20,013
Nov 26, 9 AM $ 0.000283
-0.07%
$ 39,871 $ 19,943
Nov 26, 8 AM $ 0.000284
+0.11%
$ 39,899 $ 19,247
Nov 26, 7 AM $ 0.000283
-0.11%
$ 39,871 $ 19,357
Nov 26, 6 AM $ 0.000284
+0.25%
$ 39,913 $ 19,887
Nov 26, 5 AM $ 0.000283
-0.95%
$ 39,927 $ 19,912
Nov 26, 4 AM $ 0.000286
-0.66%
$ 40,208 $ 19,548
Nov 26, 3 AM $ 0.000288
+0.56%
$ 40,574 $ 19,756
Nov 26, 2 AM $ 0.000287
-0.59%
$ 40,349 $ 19,964
Nov 26, 1 AM $ 0.000288
-0.52%
$ 40,546 $ 19,686
Nov 26, 12 AM $ 0.00029
-0.24%
$ 40,729 $ 19,593
Nov 25, 11 PM $ 0.00029
-0.85%
$ 40,771 $ 19,477
Nov 25, 10 PM $ 0.000292
+0.90%
$ 41,122 $ 19,618
Nov 25, 9 PM $ 0.000289
-0.10%
$ 40,644 $ 19,496
Nov 25, 8 PM $ 0.000289
+0.35%
$ 40,686 $ 19,567
Nov 25, 7 PM $ 0.000288
-1.06%
$ 40,546 $ 19,761
Nov 25, 6 PM $ 0.000292
-0.41%
$ 41,024 $ 19,948
Nov 25, 5 PM $ 0.000293
+1.03%
$ 41,193 $ 19,947
Nov 25, 4 PM $ 0.00029
+1.19%
$ 40,771 $ 19,973
Nov 25, 3 PM $ 0.000287
+0.21%
$ 40,335 $ 20,144
Nov 25, 2 PM $ 0.000287
-0.14%
$ 40,307 $ 20,459
Nov 25, 1 PM $ 0.000287
+0.24%
$ 40,377 $ 21,032
Nov 25, 12 PM $ 0.000286
+0.03%
$ 40,279 $ 21,087
Nov 25, 11 AM $ 0.000286
-0.90%
$ 40,236 $ 20,377
Nov 25, 10 AM $ 0.000289
+0.66%
$ 40,616 $ 19,668
Nov 25, 9 AM $ 0.000287
-0.24%
$ 40,363 $ 18,875
Nov 25, 8 AM $ 0.000287
-1.13%
$ 40,433 $ 18,404
Nov 25, 7 AM $ 0.000291
-1.46%
$ 40,897 $ 17,524
Nov 25, 6 AM $ 0.000295
-0.47%
$ 41,474 $ 16,458
Nov 25, 5 AM $ 0.000297
-0.84%
$ 41,713 $ 15,625
Nov 24, 11 PM $ 0.000348
+12.64%
$ 48,998 $ 9,908
Nov 24, 10 PM $ 0.000309
-2.18%
$ 43,471 $ 9,353
Nov 24, 9 PM $ 0.000316
+0.38%
$ 44,441 $ 8,813