Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 PM $162.61
+1.27%
$39.97 billion $9,343
Apr 16, 12 PM $160.57
-0.70%
$39.47 billion $9,329
Apr 16, 11 AM $161.71
+1.00%
$39.75 billion $9,391
Apr 16, 10 AM $160.11
+0.04%
$39.36 billion $9,403
Apr 16, 9 AM $160.05
-0.18%
$39.35 billion $9,465
Apr 16, 8 AM $160.34
-0.14%
$39.42 billion $9,623
Apr 16, 7 AM $160.57
-0.85%
$39.47 billion $9,516
Apr 16, 6 AM $161.94
+1.31%
$39.81 billion $9,483
Apr 16, 5 AM $159.84
-0.75%
$39.29 billion $9,377
Apr 16, 4 AM $161.05
-0.59%
$39.59 billion $9,401
Apr 16, 3 AM $162
-0.01%
$39.82 billion $9,436
Apr 16, 2 AM $162.02
+0.60%
$39.83 billion $9,463
Apr 16, 1 AM $161.05
+0.11%
$39.59 billion $9,402
Apr 16, 12 AM $161.97
+0.17%
$39.82 billion $9,453
Apr 15, 11 PM $161.7
+0.14%
$39.75 billion $9,489
Apr 15, 10 PM $160.57
-3.86%
$39.47 billion $9,553
Apr 15, 9 PM $167.01
+3.28%
$41.06 billion $9,644
Apr 15, 8 PM $161.7
-0.12%
$39.75 billion $9,656
Apr 15, 7 PM $161.9
-0.22%
$39.8 billion $9,503
Apr 15, 6 PM $162.25
-0.15%
$39.89 billion $9,591
Apr 15, 5 PM $162.49
-0.73%
$39.94 billion $9,537
Apr 15, 4 PM $163.68
+1.14%
$40.24 billion $9,532
Apr 15, 3 PM $161.83
-0.20%
$39.78 billion $9,405
Apr 15, 2 PM $162.15
+0.02%
$39.86 billion $9,348
Apr 15, 1 PM $162.12
-0.14%
$39.85 billion $9,460
Apr 15, 12 PM $162.34
+0.27%
$39.91 billion $9,403
Apr 15, 11 AM $161.91
+0.22%
$39.8 billion $9,353
Apr 15, 10 AM $161.55
-1.61%
$39.71 billion $9,354
Apr 15, 9 AM $167
+2.54%
$41.05 billion $9,250
Apr 15, 8 AM $162.86
-1.20%
$40.04 billion $9,250
Apr 15, 7 AM $164.83
+0.60%
$40.52 billion $9,161
Apr 15, 6 AM $163.84
+1.64%
$40.28 billion $9,152
Apr 15, 5 AM $161.2
-2.30%
$39.63 billion $9,178
Apr 15, 4 AM $165
-2.51%
$40.56 billion $9,176
Apr 15, 3 AM $169.24
+0.93%
$41.6 billion $9,188
Apr 15, 2 AM $167.68
+3.96%
$41.22 billion $9,177
Apr 15, 1 AM $161.3
+0.14%
$39.65 billion $9,242
Apr 15, 12 AM $161.08
-0.24%
$39.6 billion $9,187
Apr 14, 11 PM $161.46
-0.12%
$39.69 billion $9,082
Apr 14, 10 PM $161.66
-0.53%
$39.74 billion $9,086
Apr 14, 9 PM $162.52
-0.23%
$39.95 billion $9,011
Apr 14, 8 PM $162.9
+0.85%
$40.05 billion $9,011
Apr 14, 7 PM $161.52
-1.11%
$39.71 billion $9,047
Apr 14, 6 PM $163.34
+0.62%
$40.15 billion $8,972
Apr 14, 5 PM $162.34
+0.15%
$39.91 billion $9,084
Apr 14, 4 PM $162.1
-0.10%
$39.85 billion $9,149
Apr 14, 3 PM $162.26
+0.02%
$39.89 billion $9,166
Apr 14, 2 PM $162.23
-0.28%
$39.88 billion $9,246
Apr 14, 1 PM $162.69
-1.95%
$39.99 billion $9,220
Apr 14, 12 PM $165.92
+0.77%
$40.79 billion $9,285