Primex Finance Historical Data

PMX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000309
-2.18%
$ 43,471 $ 9,353
Nov 24, 9 PM $ 0.000316
+0.38%
$ 44,441 $ 8,813
Nov 24, 8 PM $ 0.000315
-0.16%
$ 44,273 $ 7,991
Nov 24, 7 PM $ 0.000315
+1.06%
$ 44,357 $ 6,895
Nov 24, 6 PM $ 0.000312
-0.19%
$ 43,893 $ 5,861
Nov 24, 5 PM $ 0.000313
+0.06%
$ 43,977 $ 5,328
Nov 24, 4 PM $ 0.000313
+1.13%
$ 43,851 $ 5,195
Nov 24, 3 PM $ 0.00031
-0.39%
$ 43,541 $ 5,305
Nov 24, 2 PM $ 0.00031
-0.16%
$ 43,654 $ 4,869
Nov 24, 1 PM $ 0.000311
-3.00%
$ 43,724 $ 4,141
Nov 24, 12 PM $ 0.00032
+0.00%
$ 45,074 $ 3,952
Nov 24, 11 AM $ 0.00032
+0.00%
$ 45,074 $ 4,551
Nov 24, 10 AM $ 0.00032
+0.00%
$ 45,074 $ 4,930
Nov 24, 9 AM $ 0.00032
+0.00%
$ 45,074 $ 5,238
Nov 24, 8 AM $ 0.00032
+0.00%
$ 45,074 $ 5,768
Nov 24, 7 AM $ 0.00032
+0.00%
$ 45,074 $ 6,570
Nov 24, 6 AM $ 0.00032
+0.00%
$ 45,074 $ 7,227
Nov 24, 5 AM $ 0.00032
+0.00%
$ 45,074 $ 7,852
Nov 24, 4 AM $ 0.00032
+0.00%
$ 45,074 $ 8,599
Nov 24, 3 AM $ 0.00032
+0.00%
$ 45,074 $ 9,095
Nov 24, 2 AM $ 0.00032
+0.00%
$ 45,074 $ 9,656
Nov 24, 1 AM $ 0.00032
+0.00%
$ 45,074 $ 10,004
Nov 24, 12 AM $ 0.00032
+0.00%
$ 45,074 $ 10,295
Nov 23, 11 PM $ 0.00032
+0.00%
$ 45,074 $ 10,682
Nov 23, 10 PM $ 0.00032
+0.00%
$ 45,074 $ 11,043
Nov 23, 9 PM $ 0.00032
+0.00%
$ 45,074 $ 11,513
Nov 23, 8 PM $ 0.00032
+0.00%
$ 45,074 $ 12,042
Nov 23, 7 PM $ 0.00032
+0.00%
$ 45,074 $ 12,665
Nov 23, 6 PM $ 0.00032
+0.19%
$ 45,074 $ 13,171
Nov 23, 5 PM $ 0.00032
+1.39%
$ 44,990 $ 13,060
Nov 23, 4 PM $ 0.000316
-0.38%
$ 44,385 $ 13,093
Nov 23, 3 PM $ 0.000317
-0.16%
$ 44,554 $ 12,591
Nov 23, 2 PM $ 0.000317
-0.06%
$ 44,568 $ 12,203
Nov 23, 1 PM $ 0.000317
-0.31%
$ 44,596 $ 12,224
Nov 23, 12 PM $ 0.000317
-0.25%
$ 44,582 $ 12,225
Nov 23, 11 AM $ 0.000319
+0.09%
$ 44,807 $ 12,261
Nov 23, 10 AM $ 0.000318
+0.00%
$ 44,765 $ 12,306
Nov 23, 9 AM $ 0.000318
-0.81%
$ 44,695 $ 12,550
Nov 23, 8 AM $ 0.00032
-0.44%
$ 45,046 $ 12,515
Nov 23, 7 AM $ 0.000322
+2.19%
$ 45,313 $ 12,348
Nov 23, 6 AM $ 0.000315
+0.86%
$ 44,357 $ 12,268
Nov 23, 5 AM $ 0.000313
+0.39%
$ 43,977 $ 12,155
Nov 23, 4 AM $ 0.000311
-1.39%
$ 43,809 $ 12,025
Nov 23, 3 AM $ 0.000316
+0.00%
$ 44,484 $ 12,248
Nov 23, 2 AM $ 0.000316
+0.70%
$ 44,484 $ 12,184
Nov 23, 1 AM $ 0.000314
-0.19%
$ 44,104 $ 12,402
Nov 23, 12 AM $ 0.000315
+0.22%
$ 44,315 $ 13,073
Nov 22, 11 PM $ 0.000314
+1.75%
$ 44,230 $ 13,873
Nov 22, 10 PM $ 0.00031
+0.10%
$ 43,598 $ 14,450
Nov 22, 9 PM $ 0.00031
-1.37%
$ 43,640 $ 14,607