Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 PM $165.92
+0.77%
$40.79 billion $9,285
Apr 14, 11 AM $164.66
+0.04%
$40.48 billion $9,279
Apr 14, 10 AM $164.59
-0.90%
$40.46 billion $9,346
Apr 14, 9 AM $163.16
-2.14%
$40.11 billion $9,458
Apr 14, 8 AM $166.72
-0.72%
$40.98 billion $9,432
Apr 14, 7 AM $167.93
+1.32%
$41.28 billion $9,361
Apr 14, 6 AM $165.75
-1.26%
$40.75 billion $9,410
Apr 14, 5 AM $167.87
-0.28%
$41.27 billion $9,475
Apr 14, 4 AM $168.34
+0.05%
$41.38 billion $9,529
Apr 14, 3 AM $168.25
+0.01%
$41.36 billion $9,452
Apr 14, 2 AM $168.24
+0.07%
$41.36 billion $9,434
Apr 14, 1 AM $168.12
+2.02%
$41.33 billion $9,415
Apr 14, 12 AM $164.79
-1.61%
$40.51 billion $9,485
Apr 13, 11 PM $167.48
+0.78%
$41.17 billion $9,533
Apr 13, 10 PM $168.07
-2.30%
$41.32 billion $9,138
Apr 13, 9 PM $172.03
+2.59%
$42.29 billion $8,781
Apr 13, 8 PM $167.68
+0.64%
$41.22 billion $8,470
Apr 13, 7 PM $166.62
+0.20%
$40.96 billion $8,063
Apr 13, 6 PM $166.28
+0.85%
$40.88 billion $7,676
Apr 13, 5 PM $164.88
-0.54%
$40.53 billion $7,261
Apr 13, 4 PM $165.78
+0.88%
$40.75 billion $6,854
Apr 13, 3 PM $164.33
-1.01%
$40.4 billion $6,497
Apr 13, 2 PM $166.15
-0.66%
$40.84 billion $6,072
Apr 13, 1 PM $167.26
+2.78%
$41.12 billion $5,668
Apr 13, 12 PM $162.73
-1.18%
$40 billion $5,256
Apr 13, 11 AM $164.68
-0.02%
$40.48 billion $4,900
Apr 13, 10 AM $164.72
-0.43%
$40.49 billion $4,415
Apr 13, 9 AM $166.27
-0.19%
$40.87 billion $3,990
Apr 13, 8 AM $166.58
+0.59%
$40.95 billion $3,595
Apr 13, 7 AM $165.61
+1.81%
$40.71 billion $3,283
Apr 13, 6 AM $162.67
-1.08%
$39.99 billion $2,891
Apr 13, 5 AM $164.44
+1.63%
$40.42 billion $2,407
Apr 13, 4 AM $161.81
-0.86%
$39.78 billion $1,988
Apr 13, 3 AM $163.22
-0.31%
$40.12 billion $1,618
Apr 13, 2 AM $163.72
-0.02%
$40.25 billion $1,251
Apr 13, 1 AM $163.75
+0.00%
$40.25 billion $849
Apr 13, 12 AM $163.75
-0.46%
$40.25 billion $415
Apr 12, 11 PM $164.5
+0.00%
$40.44 billion $17
Apr 12, 10 PM $164.5
+0.00%
$40.44 billion $17
Apr 12, 9 PM $164.5
+0.00%
$40.44 billion $17
Apr 12, 8 PM $164.5
+0.00%
$40.44 billion $17
Apr 12, 7 PM $164.5
+0.00%
$40.44 billion $13
Apr 12, 6 PM $164.5
+0.00%
$40.44 billion $13
Apr 12, 5 PM $164.5
+0.00%
$40.44 billion $13
Apr 12, 4 PM $164.5
+0.00%
$40.44 billion $13
Apr 12, 3 PM $164.5
+0.00%
$40.44 billion $13
Apr 12, 2 PM $164.5
+0.00%
$40.44 billion $13
Apr 12, 1 PM $164.5
+0.00%
$40.44 billion $13
Apr 12, 12 PM $164.5
+0.00%
$40.44 billion $13
Apr 12, 11 AM $164.5
+0.00%
$40.44 billion $13