Primex Finance Historical Data

PMX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.000314
-0.19%
$ 44,104 $ 12,402
Nov 23, 12 AM $ 0.000315
+0.22%
$ 44,315 $ 13,073
Nov 22, 11 PM $ 0.000314
+1.75%
$ 44,230 $ 13,873
Nov 22, 10 PM $ 0.00031
+0.10%
$ 43,598 $ 14,450
Nov 22, 9 PM $ 0.00031
-1.37%
$ 43,640 $ 14,607
Nov 22, 8 PM $ 0.000315
-1.13%
$ 44,273 $ 14,981
Nov 22, 7 PM $ 0.000318
+0.47%
$ 44,779 $ 15,291
Nov 22, 6 PM $ 0.000317
+0.16%
$ 44,610 $ 15,649
Nov 22, 5 PM $ 0.000316
-0.88%
$ 44,512 $ 16,106
Nov 22, 4 PM $ 0.000319
+1.76%
$ 44,821 $ 16,698
Nov 22, 3 PM $ 0.000312
+0.29%
$ 43,949 $ 16,844
Nov 22, 2 PM $ 0.000312
+0.10%
$ 43,823 $ 16,994
Nov 22, 1 PM $ 0.000311
+0.52%
$ 43,780 $ 17,588
Nov 22, 12 PM $ 0.00031
+0.52%
$ 43,654 $ 17,837
Nov 22, 11 AM $ 0.000309
-1.50%
$ 43,415 $ 20,018
Nov 22, 10 AM $ 0.000313
-0.32%
$ 44,019 $ 21,054
Nov 22, 9 AM $ 0.000314
+0.58%
$ 44,188 $ 21,089
Nov 22, 8 AM $ 0.000313
+0.61%
$ 44,019 $ 21,309
Nov 22, 7 AM $ 0.000311
+0.06%
$ 43,738 $ 21,355
Nov 22, 6 AM $ 0.000311
+1.40%
$ 43,682 $ 21,101
Nov 22, 5 AM $ 0.000306
-1.48%
$ 43,063 $ 21,067
Nov 22, 4 AM $ 0.00031
+0.16%
$ 43,598 $ 21,038
Nov 22, 3 AM $ 0.000309
+0.32%
$ 43,527 $ 20,746
Nov 22, 2 AM $ 0.000308
-0.32%
$ 43,387 $ 20,853
Nov 22, 1 AM $ 0.000309
-0.71%
$ 43,527 $ 21,269
Nov 22, 12 AM $ 0.000312
+0.42%
$ 43,823 $ 21,230
Nov 21, 11 PM $ 0.00031
-0.45%
$ 43,612 $ 21,248
Nov 21, 10 PM $ 0.000312
-0.22%
$ 43,893 $ 21,626
Nov 21, 9 PM $ 0.000313
-0.45%
$ 43,991 $ 22,025
Nov 21, 8 PM $ 0.000314
+0.22%
$ 44,216 $ 22,214
Nov 21, 7 PM $ 0.000314
+0.00%
$ 44,118 $ 25,178
Nov 21, 6 PM $ 0.000314
+0.90%
$ 44,160 $ 26,106
Nov 21, 5 PM $ 0.000311
+0.23%
$ 43,724 $ 26,026
Nov 21, 4 PM $ 0.00031
-1.37%
$ 43,668 $ 25,653
Nov 21, 3 PM $ 0.000315
-0.44%
$ 44,357 $ 25,934
Nov 21, 2 PM $ 0.000317
-0.91%
$ 44,638 $ 27,016
Nov 21, 1 PM $ 0.000321
-2.40%
$ 45,074 $ 26,972
Nov 21, 12 PM $ 0.000329
-2.84%
$ 46,213 $ 26,713
Nov 21, 11 AM $ 0.000338
+0.99%
$ 47,521 $ 23,943
Nov 21, 10 AM $ 0.000334
+0.18%
$ 47,015 $ 22,976
Nov 21, 9 AM $ 0.000334
-0.18%
$ 46,973 $ 23,253
Nov 21, 8 AM $ 0.000335
-1.01%
$ 47,057 $ 23,370
Nov 21, 7 AM $ 0.000338
+1.08%
$ 47,549 $ 23,398
Nov 21, 6 AM $ 0.000334
+0.30%
$ 47,043 $ 23,649
Nov 21, 5 AM $ 0.000333
-0.42%
$ 47,001 $ 23,685
Nov 21, 4 AM $ 0.000335
+0.48%
$ 47,114 $ 23,862
Nov 21, 3 AM $ 0.000334
+1.30%
$ 46,973 $ 24,239
Nov 21, 2 AM $ 0.000329
-1.64%
$ 46,312 $ 24,519
Nov 21, 1 AM $ 0.000334
-0.62%
$ 46,973 $ 24,710
Nov 21, 12 AM $ 0.000335
-0.62%
$ 47,184 $ 24,680