Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 AM $164.5
+0.00%
$40.44 billion $13
Apr 12, 10 AM $164.5
+0.00%
$40.44 billion $13
Apr 12, 9 AM $164.5
+0.00%
$40.44 billion $13
Apr 12, 8 AM $164.5
+0.00%
$40.44 billion $216
Apr 12, 7 AM $164.5
-0.03%
$40.44 billion $647
Apr 12, 6 AM $164.55
+0.00%
$40.45 billion $1,050
Apr 12, 5 AM $164.55
+0.00%
$40.45 billion $1,463
Apr 12, 4 AM $164.55
+0.00%
$40.45 billion $1,877
Apr 12, 3 AM $164.55
+0.00%
$40.45 billion $2,373
Apr 12, 2 AM $164.55
+0.00%
$40.45 billion $2,786
Apr 12, 1 AM $164.55
+0.00%
$40.45 billion $3,233
Apr 12, 12 AM $164.55
+0.00%
$40.45 billion $3,537
Apr 11, 11 PM $164.55
+0.00%
$40.45 billion $3,916
Apr 11, 10 PM $164.55
+0.00%
$40.45 billion $4,352
Apr 11, 9 PM $164.55
+0.00%
$40.45 billion $4,677
Apr 11, 8 PM $164.55
+0.00%
$40.45 billion $5,104
Apr 11, 7 PM $164.55
+0.00%
$40.45 billion $5,490
Apr 11, 6 PM $164.55
+0.00%
$40.45 billion $5,904
Apr 11, 5 PM $164.55
+0.00%
$40.45 billion $6,258
Apr 11, 4 PM $164.55
+0.00%
$40.45 billion $6,664
Apr 11, 3 PM $164.55
+0.00%
$40.45 billion $7,062
Apr 11, 2 PM $164.55
+0.00%
$40.45 billion $7,505
Apr 11, 1 PM $164.55
+0.00%
$40.45 billion $7,801
Apr 11, 12 PM $164.55
+0.00%
$40.45 billion $8,097
Apr 11, 11 AM $164.55
+0.00%
$40.45 billion $8,583
Apr 11, 10 AM $164.55
+0.00%
$40.45 billion $9,025
Apr 11, 9 AM $164.55
+0.00%
$40.45 billion $9,305
Apr 11, 8 AM $164.55
-0.07%
$40.45 billion $9,479
Apr 11, 7 AM $164.66
-0.02%
$40.48 billion $9,452
Apr 11, 6 AM $164.69
+0.09%
$40.49 billion $9,378
Apr 11, 5 AM $164.55
+0.00%
$40.45 billion $9,384
Apr 11, 4 AM $164.55
-0.10%
$40.45 billion $9,387
Apr 11, 3 AM $164.71
+0.10%
$40.49 billion $9,264
Apr 11, 2 AM $164.55
+0.00%
$40.45 billion $9,206
Apr 11, 1 AM $164.55
-0.10%
$40.45 billion $9,166
Apr 11, 12 AM $164.72
+2.55%
$40.49 billion $9,304
Apr 10, 11 PM $160.63
-3.08%
$39.49 billion $9,231
Apr 10, 10 PM $165.74
+2.16%
$40.74 billion $9,087
Apr 10, 9 PM $162.23
-5.17%
$39.88 billion $9,190
Apr 10, 8 PM $171.07
+3.48%
$42.05 billion $9,145
Apr 10, 7 PM $163.99
-0.01%
$40.31 billion $9,132
Apr 10, 6 PM $164.01
+0.83%
$40.32 billion $9,095
Apr 10, 5 PM $162.66
-0.18%
$39.99 billion $9,107
Apr 10, 4 PM $162.96
-0.15%
$40.06 billion $9,236
Apr 10, 3 PM $163.2
+0.00%
$40.12 billion $9,227
Apr 10, 2 PM $163.2
+1.51%
$40.12 billion $9,208
Apr 10, 1 PM $160.78
-3.03%
$39.52 billion $9,330
Apr 10, 12 PM $165.81
+0.73%
$40.76 billion $9,412
Apr 10, 11 AM $164.61
+0.00%
$40.47 billion $9,305
Apr 10, 10 AM $164.61
+0.01%
$40.47 billion $9,260