Primex Finance Historical Data

PMX Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000083
-1.59%
$ 20,416 $ 49
May 8, 7 AM $ 0.0000844
+0.00%
$ 20,746 $ 43
May 8, 6 AM $ 0.0000844
+0.00%
$ 20,746 $ 44
May 8, 5 AM $ 0.0000844
+0.00%
$ 20,746 $ 44
May 8, 4 AM $ 0.0000844
+0.00%
$ 20,746 $ 44
May 8, 3 AM $ 0.0000844
+0.00%
$ 20,746 $ 55
May 8, 2 AM $ 0.0000844
+0.00%
$ 20,746 $ 55
May 8, 1 AM $ 0.0000844
+0.00%
$ 20,746 $ 55
May 8, 12 AM $ 0.0000844
+0.00%
$ 20,746 $ 55
May 7, 11 PM $ 0.0000844
+0.00%
$ 20,746 $ 55
May 7, 10 PM $ 0.0000844
+0.42%
$ 20,746 $ 55
May 7, 9 PM $ 0.000084
+0.00%
$ 20,660 $ 36
May 7, 8 PM $ 0.000084
+0.00%
$ 20,660 $ 37
May 7, 7 PM $ 0.000084
+0.00%
$ 20,660 $ 67
May 7, 6 PM $ 0.000084
+0.00%
$ 20,660 $ 67
May 7, 5 PM $ 0.000084
+0.00%
$ 20,660 $ 67
May 7, 4 PM $ 0.000084
-0.43%
$ 20,660 $ 67
May 7, 3 PM $ 0.0000844
+0.00%
$ 20,748 $ 266
May 7, 2 PM $ 0.0000844
+0.43%
$ 20,748 $ 266
May 7, 1 PM $ 0.000084
+0.00%
$ 20,660 $ 255
May 7, 12 PM $ 0.000084
+0.00%
$ 20,660 $ 255
May 7, 11 AM $ 0.000084
+0.00%
$ 20,660 $ 255
May 7, 10 AM $ 0.000084
+0.00%
$ 20,660 $ 255
May 7, 4 AM $ 5.43
+0.00%
$ 1.34 billion $ 278
May 6, 10 PM $ 5.65
+0.00%
$ 1.39 billion $ 268
May 6, 4 PM $ 0.0000736
+0.00%
$ 18,083 $ 110
May 6, 3 PM $ 0.0000736
+0.00%
$ 18,083 $ 109
May 6, 2 PM $ 0.0000736
+0.00%
$ 18,083 $ 109
May 6, 1 PM $ 0.0000736
+0.00%
$ 18,083 $ 216
May 6, 12 PM $ 0.0000736
+0.00%
$ 18,083 $ 258
May 6, 11 AM $ 0.0000736
+0.00%
$ 18,083 $ 258
May 6, 10 AM $ 0.0000736
+0.00%
$ 18,083 $ 313
May 6, 9 AM $ 0.0000736
+0.00%
$ 18,083 $ 313
May 6, 8 AM $ 0.0000736
+0.00%
$ 18,083 $ 313
May 6, 7 AM $ 0.0000736
+0.00%
$ 18,083 $ 317
May 6, 6 AM $ 0.0000736
+0.00%
$ 18,083 $ 490
May 6, 5 AM $ 0.0000736
-3.82%
$ 18,083 $ 524
May 6, 4 AM $ 0.0000765
+0.00%
$ 18,801 $ 509
May 6, 3 AM $ 0.0000765
+0.00%
$ 18,801 $ 543
May 6, 2 AM $ 0.0000765
+0.00%
$ 18,801 $ 576
May 6, 1 AM $ 0.0000765
+0.00%
$ 18,801 $ 576
May 6, 12 AM $ 0.0000765
+0.00%
$ 18,801 $ 576
May 5, 11 PM $ 0.0000765
+0.00%
$ 18,801 $ 576
May 5, 10 PM $ 0.0000765
+0.00%
$ 18,801 $ 608
May 5, 9 PM $ 0.0000765
+0.00%
$ 18,801 $ 608
May 5, 8 PM $ 0.0000765
+3.97%
$ 18,801 $ 555
May 5, 7 PM $ 0.0000736
+0.00%
$ 18,083 $ 589
May 5, 6 PM $ 0.0000736
+0.04%
$ 18,083 $ 589
May 5, 5 PM $ 0.0000735
+0.00%
$ 18,076 $ 578
May 5, 4 PM $ 0.0000735
-3.86%
$ 18,076 $ 638