Primex Finance Historical Data

PMX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 189.89
+0.00%
$ 46.68 billion $ 143
Jul 4, 9 PM $ 189.89
+0.00%
$ 46.68 billion $ 143
Jul 4, 8 PM $ 189.89
+0.45%
$ 46.68 billion $ 143
Jul 4, 7 PM $ 189.03
+0.00%
$ 46.47 billion $ 106
Jul 4, 6 PM $ 189.03
+0.00%
$ 46.47 billion $ 132
Jul 4, 5 PM $ 189.03
+0.00%
$ 46.47 billion $ 132
Jul 4, 4 PM $ 189.03
+0.00%
$ 46.47 billion $ 132
Jul 4, 3 PM $ 189.03
+0.09%
$ 46.47 billion $ 132
Jul 4, 2 PM $ 188.86
+0.00%
$ 46.43 billion $ 70
Jul 4, 1 PM $ 188.86
+0.00%
$ 46.43 billion $ 70
Jul 4, 12 PM $ 188.86
+0.00%
$ 46.43 billion $ 70
Jul 4, 11 AM $ 188.86
+0.00%
$ 46.43 billion $ 70
Jul 4, 10 AM $ 188.86
+0.31%
$ 46.43 billion $ 70
Jul 4, 9 AM $ 188.28
+0.00%
$ 46.28 billion $ 169
Jul 4, 8 AM $ 188.28
-0.36%
$ 46.28 billion $ 169
Jul 4, 7 AM $ 188.96
+0.00%
$ 46.45 billion $ 178
Jul 4, 6 AM $ 188.96
-0.24%
$ 46.45 billion $ 283
Jul 4, 5 AM $ 189.42
+0.00%
$ 46.57 billion $ 501
Jul 4, 4 AM $ 189.42
+0.00%
$ 46.57 billion $ 546
Jul 4, 3 AM $ 189.42
+0.00%
$ 46.57 billion $ 587
Jul 4, 2 AM $ 189.42
+0.00%
$ 46.57 billion $ 702
Jul 4, 1 AM $ 189.42
+0.00%
$ 46.57 billion $ 779
Jul 4, 12 AM $ 189.42
+0.00%
$ 46.57 billion $ 913
Jul 3, 11 PM $ 189.42
+0.00%
$ 46.57 billion $ 913
Jul 3, 10 PM $ 189.42
+0.00%
$ 46.57 billion $ 949
Jul 3, 9 PM $ 189.42
+0.00%
$ 46.57 billion $ 1,074
Jul 3, 8 PM $ 189.42
+0.00%
$ 46.57 billion $ 1,258
Jul 3, 7 PM $ 189.42
+0.49%
$ 46.57 billion $ 1,278
Jul 3, 6 PM $ 188.5
+0.00%
$ 46.34 billion $ 1,341
Jul 3, 5 PM $ 188.5
+0.00%
$ 46.34 billion $ 1,957
Jul 3, 4 PM $ 188.5
+0.00%
$ 46.34 billion $ 2,020
Jul 3, 3 PM $ 188.5
+0.00%
$ 46.34 billion $ 2,346
Jul 3, 2 PM $ 188.5
+0.00%
$ 46.34 billion $ 2,414
Jul 3, 1 PM $ 188.5
+0.00%
$ 46.34 billion $ 2,510
Jul 3, 12 PM $ 188.5
+0.00%
$ 46.34 billion $ 2,642
Jul 3, 11 AM $ 188.5
+0.00%
$ 46.34 billion $ 2,862
Jul 3, 10 AM $ 188.5
+0.14%
$ 46.34 billion $ 3,011
Jul 3, 9 AM $ 188.23
+0.00%
$ 46.27 billion $ 3,039
Jul 3, 8 AM $ 188.23
-0.08%
$ 46.27 billion $ 3,052
Jul 3, 7 AM $ 188.39
+0.04%
$ 46.31 billion $ 3,113
Jul 3, 6 AM $ 188.32
+0.05%
$ 46.29 billion $ 3,146
Jul 3, 5 AM $ 188.23
-0.17%
$ 46.27 billion $ 3,258
Jul 3, 4 AM $ 188.55
+0.12%
$ 46.35 billion $ 3,245
Jul 3, 3 AM $ 188.34
+0.00%
$ 46.3 billion $ 3,218
Jul 3, 2 AM $ 188.34
-0.12%
$ 46.3 billion $ 3,148
Jul 3, 1 AM $ 188.56
+0.29%
$ 46.35 billion $ 3,098
Jul 3, 12 AM $ 188.02
+0.00%
$ 46.22 billion $ 2,976
Jul 2, 11 PM $ 188.02
-1.80%
$ 46.22 billion $ 3,045
Jul 2, 10 PM $ 191.46
+2.30%
$ 47.07 billion $ 3,009
Jul 2, 9 PM $ 187.16
-0.98%
$ 46.01 billion $ 2,883