Primex Finance Historical Data

PMX Page 7
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 164.66
+0.00%
$ 40.85 billion $ 3,489
8:40 AM $ 164.66
+0.00%
$ 40.85 billion $ 3,489
8:39 AM $ 164.66
+0.00%
$ 40.48 billion $ 3,489
8:38 AM $ 164.66
+0.00%
$ 40.48 billion $ 3,489
8:37 AM $ 164.66
+0.00%
$ 40.48 billion $ 3,489
8:36 AM $ 164.66
+0.00%
$ 40.48 billion $ 3,489
8:35 AM $ 164.66
+0.00%
$ 40.48 billion $ 3,452
8:34 AM $ 164.66
+0.00%
$ 40.48 billion $ 3,452
8:33 AM $ 164.66
+0.00%
$ 40.48 billion $ 3,452
8:32 AM $ 164.66
-0.96%
$ 40.48 billion $ 3,417
8:31 AM $ 166.25
+0.97%
$ 40.48 billion $ 3,417
8:30 AM $ 164.66
+0.00%
$ 40.48 billion $ 3,417
8:29 AM $ 164.66
+1.04%
$ 40.48 billion $ 3,405
8:28 AM $ 162.96
+0.00%
$ 40.48 billion $ 3,405
8:27 AM $ 162.96
+0.00%
$ 40.48 billion $ 3,405
8:26 AM $ 162.96
-0.89%
$ 40.48 billion $ 3,405
8:25 AM $ 164.43
+0.00%
$ 40.48 billion $ 3,371
8:24 AM $ 164.43
+0.00%
$ 40.42 billion $ 3,371
8:23 AM $ 164.43
+0.00%
$ 40.42 billion $ 3,371
8:22 AM $ 164.43
+0.00%
$ 40.42 billion $ 3,371
8:21 AM $ 164.43
+0.00%
$ 40.42 billion $ 3,371
8:20 AM $ 164.43
+0.00%
$ 40.42 billion $ 3,371
8:19 AM $ 164.43
+0.00%
$ 40.42 billion $ 3,371
8:18 AM $ 164.43
+1.08%
$ 40.42 billion $ 3,350
8:17 AM $ 162.68
+0.00%
$ 40.42 billion $ 3,350
8:16 AM $ 162.68
+0.00%
$ 40.42 billion $ 3,350
8:15 AM $ 162.68
-1.18%
$ 40.42 billion $ 3,350
8:14 AM $ 164.62
+0.00%
$ 40.47 billion $ 3,341
8:13 AM $ 164.62
-0.62%
$ 40.47 billion $ 3,334
8:12 AM $ 165.65
+0.00%
$ 40.47 billion $ 3,334
8:11 AM $ 165.65
+0.00%
$ 40.47 billion $ 3,334
8:10 AM $ 165.65
+0.00%
$ 40.47 billion $ 3,334
8:09 AM $ 165.65
+0.00%
$ 40.72 billion $ 3,334
8:08 AM $ 165.65
+0.00%
$ 40.72 billion $ 3,334
8:07 AM $ 165.65
-0.11%
$ 40.72 billion $ 3,330
8:06 AM $ 165.83
+0.00%
$ 40.72 billion $ 3,330
8:05 AM $ 165.83
+0.00%
$ 40.72 billion $ 3,330
8:04 AM $ 165.83
+2.05%
$ 40.77 billion $ 3,330
8:03 AM $ 162.5
-1.88%
$ 40.77 billion $ 3,283
8:02 AM $ 165.61
+0.00%
$ 40.77 billion $ 3,283
8:01 AM $ 165.61
+0.00%
$ 40.77 billion $ 3,283
8:00 AM $ 165.61
+0.00%
$ 40.77 billion $ 3,283
7:59 AM $ 165.61
+0.00%
$ 40.71 billion $ 3,283
7:58 AM $ 165.61
+0.00%
$ 40.71 billion $ 3,283
7:57 AM $ 165.61
+0.96%
$ 40.71 billion $ 3,283
7:56 AM $ 164.03
-0.83%
$ 40.71 billion $ 3,246
7:55 AM $ 165.41
+0.00%
$ 40.71 billion $ 3,209
7:54 AM $ 165.41
+0.00%
$ 40.66 billion $ 3,209
7:53 AM $ 165.41
+0.63%
$ 40.66 billion $ 3,202
7:52 AM $ 164.38
+0.00%
$ 40.66 billion $ 3,202