Primex Finance Historical Data

PMX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.000334
-0.62%
$ 46,973 $ 24,710
Nov 21, 12 AM $ 0.000335
-0.62%
$ 47,184 $ 24,680
Nov 20, 11 PM $ 0.000338
-0.76%
$ 47,549 $ 24,322
Nov 20, 10 PM $ 0.000341
-0.53%
$ 47,929 $ 23,820
Nov 20, 9 PM $ 0.000343
-1.50%
$ 48,182 $ 23,614
Nov 20, 8 PM $ 0.000348
-6.75%
$ 48,984 $ 23,030
Nov 20, 7 PM $ 0.000344
+6.54%
$ 48,365 $ 19,751
Nov 20, 6 PM $ 0.000323
-0.19%
$ 45,398 $ 18,460
Nov 20, 5 PM $ 0.000324
-8.22%
$ 45,538 $ 18,113
Nov 20, 4 PM $ 0.000358
+12.51%
$ 50,334 $ 17,918
Nov 20, 3 PM $ 0.000359
-4.12%
$ 50,433 $ 17,265
Nov 20, 2 PM $ 0.000367
-8.58%
$ 51,670 $ 17,273
Nov 20, 1 PM $ 0.000403
-1.13%
$ 56,635 $ 17,271
Nov 20, 12 PM $ 0.000407
+0.00%
$ 57,282 $ 17,326
Nov 20, 11 AM $ 0.000407
-0.17%
$ 57,282 $ 17,841
Nov 20, 10 AM $ 0.000407
+0.00%
$ 57,296 $ 17,272
Nov 20, 9 AM $ 0.000408
+0.15%
$ 57,380 $ 16,408
Nov 20, 8 AM $ 0.000408
-0.10%
$ 57,380 $ 16,109
Nov 20, 7 AM $ 0.000409
+0.07%
$ 57,408 $ 16,002
Nov 20, 6 AM $ 0.00041
+0.27%
$ 57,605 $ 16,109
Nov 20, 5 AM $ 0.000409
+0.10%
$ 57,493 $ 15,941
Nov 20, 4 AM $ 0.000408
-0.02%
$ 57,422 $ 15,778
Nov 20, 3 AM $ 0.000408
+0.15%
$ 57,380 $ 15,628
Nov 20, 2 AM $ 0.000408
-0.17%
$ 57,324 $ 15,412
Nov 20, 1 AM $ 0.000408
+0.00%
$ 57,352 $ 15,239
Nov 20, 12 AM $ 0.000408
+0.02%
$ 57,453 $ 15,364
Nov 19, 11 PM $ 0.000408
-0.58%
$ 57,425 $ 15,360
Nov 19, 10 PM $ 0.000411
-0.34%
$ 57,804 $ 15,401
Nov 19, 9 PM $ 0.000412
-1.37%
$ 57,945 $ 16,029
Nov 19, 8 PM $ 0.000417
-1.18%
$ 58,677 $ 16,281
Nov 19, 7 PM $ 0.000422
+0.05%
$ 59,380 $ 16,286
Nov 19, 6 PM $ 0.000421
-0.64%
$ 59,296 $ 16,766
Nov 19, 5 PM $ 0.000423
-1.58%
$ 59,535 $ 17,100
Nov 19, 4 PM $ 0.000429
-1.70%
$ 60,365 $ 17,187
Nov 19, 3 PM $ 0.000436
-0.14%
$ 61,407 $ 17,571
Nov 19, 2 PM $ 0.000437
-1.02%
$ 61,561 $ 17,853
Nov 19, 1 PM $ 0.000442
-0.36%
$ 62,138 $ 17,567
Nov 19, 12 PM $ 0.000443
-2.10%
$ 62,307 $ 17,423
Nov 19, 11 AM $ 0.000452
+0.00%
$ 63,644 $ 17,570
Nov 19, 10 AM $ 0.000452
+0.00%
$ 63,644 $ 18,177
Nov 19, 9 AM $ 0.000452
-1.42%
$ 63,644 $ 18,849
Nov 19, 8 AM $ 0.000459
-0.71%
$ 64,559 $ 19,137
Nov 19, 7 AM $ 0.000463
+0.00%
$ 65,093 $ 19,447
Nov 19, 6 AM $ 0.000462
-0.17%
$ 64,981 $ 19,421
Nov 19, 5 AM $ 0.000462
-0.13%
$ 64,981 $ 19,812
Nov 19, 4 AM $ 0.000462
-0.15%
$ 65,051 $ 20,159
Nov 19, 3 AM $ 0.000463
-0.02%
$ 65,150 $ 20,121
Nov 19, 2 AM $ 0.000463
-1.09%
$ 65,164 $ 20,013
Nov 19, 1 AM $ 0.000468
-0.95%
$ 65,881 $ 19,511
Nov 19, 12 AM $ 0.000473
+1.74%
$ 66,613 $ 19,118