Primex Finance Historical Data

PMX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000473
+1.74%
$ 66,613 $ 19,118
Nov 18, 11 PM $ 0.000465
-0.28%
$ 65,473 $ 19,049
Nov 18, 10 PM $ 0.000467
-1.31%
$ 65,656 $ 19,275
Nov 18, 9 PM $ 0.000473
+0.83%
$ 66,500 $ 18,749
Nov 18, 8 PM $ 0.000468
+0.19%
$ 65,881 $ 19,137
Nov 18, 7 PM $ 0.000467
-0.17%
$ 65,741 $ 19,317
Nov 18, 6 PM $ 0.000468
+0.26%
$ 65,881 $ 18,897
Nov 18, 5 PM $ 0.000467
+0.47%
$ 65,727 $ 19,216
Nov 18, 4 PM $ 0.000465
-0.21%
$ 65,445 $ 19,385
Nov 18, 3 PM $ 0.000466
-0.15%
$ 65,586 $ 18,971
Nov 18, 2 PM $ 0.000467
+0.32%
$ 65,698 $ 18,566
Nov 18, 1 PM $ 0.000465
-0.39%
$ 65,473 $ 18,783
Nov 18, 12 PM $ 0.000467
+0.65%
$ 65,727 $ 19,458
Nov 18, 11 AM $ 0.000464
-0.45%
$ 65,304 $ 20,048
Nov 18, 10 AM $ 0.000466
-0.28%
$ 65,642 $ 20,730
Nov 18, 9 AM $ 0.000468
-0.62%
$ 65,825 $ 21,024
Nov 18, 8 AM $ 0.000472
-0.27%
$ 66,388 $ 20,947
Nov 18, 7 AM $ 0.000473
-0.21%
$ 66,571 $ 20,559
Nov 18, 6 AM $ 0.000474
-0.57%
$ 66,641 $ 20,395
Nov 18, 5 AM $ 0.000476
-0.61%
$ 67,021 $ 20,469
Nov 18, 4 AM $ 0.000479
-1.20%
$ 67,359 $ 20,212
Nov 18, 3 AM $ 0.000484
-0.29%
$ 68,147 $ 20,076
Nov 18, 2 AM $ 0.000485
-0.10%
$ 68,302 $ 19,987
Nov 18, 1 AM $ 0.000486
+0.31%
$ 68,400 $ 19,999
Nov 18, 12 AM $ 0.000485
+0.81%
$ 68,242 $ 19,412
Nov 17, 11 PM $ 0.000481
+0.12%
$ 67,679 $ 18,600
Nov 17, 10 PM $ 0.000481
+0.15%
$ 67,665 $ 18,398
Nov 17, 9 PM $ 0.00048
+0.00%
$ 67,567 $ 17,961
Nov 17, 8 PM $ 0.000481
-0.64%
$ 67,665 $ 17,816
Nov 17, 7 PM $ 0.000484
-0.58%
$ 68,101 $ 18,007
Nov 17, 6 PM $ 0.000486
-0.47%
$ 68,439 $ 18,247
Nov 17, 5 PM $ 0.000488
-0.27%
$ 68,692 $ 18,180
Nov 17, 4 PM $ 0.000489
-0.97%
$ 68,833 $ 17,748
Nov 17, 3 PM $ 0.000494
-1.71%
$ 69,494 $ 17,649
Nov 17, 2 PM $ 0.000503
+0.02%
$ 70,704 $ 17,388
Nov 17, 1 PM $ 0.000502
-0.16%
$ 70,690 $ 17,057
Nov 17, 12 PM $ 0.000503
-0.49%
$ 70,802 $ 16,435
Nov 17, 11 AM $ 0.000506
+0.10%
$ 71,154 $ 15,578
Nov 17, 10 AM $ 0.000505
-0.26%
$ 71,084 $ 15,158
Nov 17, 9 AM $ 0.000507
-1.27%
$ 71,267 $ 15,157
Nov 17, 8 AM $ 0.000513
-0.58%
$ 72,181 $ 15,102
Nov 17, 7 AM $ 0.000516
-0.41%
$ 72,617 $ 15,183
Nov 17, 6 AM $ 0.000518
-0.38%
$ 72,912 $ 15,527
Nov 17, 5 AM $ 0.00052
-0.12%
$ 73,208 $ 15,859
Nov 17, 4 AM $ 0.000521
-0.33%
$ 73,306 $ 15,749
Nov 17, 3 AM $ 0.000524
-0.06%
$ 73,658 $ 15,840
Nov 17, 2 AM $ 0.000525
-0.42%
$ 73,799 $ 15,962
Nov 17, 1 AM $ 0.000527
+0.00%
$ 74,108 $ 16,192
Nov 17, 12 AM $ 0.000527
+0.00%
$ 74,108 $ 16,815
Nov 16, 11 PM $ 0.000527
-0.15%
$ 74,108 $ 17,677