Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 AM $161.07
-4.05%
$39.6 billion $9,789
Apr 8, 7 AM $167.87
+2.22%
$41.27 billion $9,861
Apr 8, 6 AM $164.22
-0.39%
$40.37 billion $9,880
Apr 8, 5 AM $164.87
+2.53%
$40.53 billion $9,909
Apr 8, 4 AM $160.8
-1.73%
$39.53 billion $9,952
Apr 8, 3 AM $163.63
+0.10%
$40.23 billion $9,814
Apr 8, 2 AM $163.46
+0.10%
$40.18 billion $9,810
Apr 8, 1 AM $163.29
+1.55%
$40.14 billion $9,728
Apr 8, 12 AM $160.8
-2.89%
$39.53 billion $9,627
Apr 7, 11 PM $165.59
+1.22%
$40.71 billion $9,647
Apr 7, 10 PM $163.59
-2.58%
$40.22 billion $9,652
Apr 7, 9 PM $161.36
-4.43%
$39.67 billion $9,689
Apr 7, 8 PM $165.63
+2.32%
$40.72 billion $9,638
Apr 7, 7 PM $161.87
-0.98%
$39.79 billion $9,559
Apr 7, 6 PM $163.2
-0.07%
$40.12 billion $9,598
Apr 7, 5 PM $163.32
-0.25%
$40.15 billion $9,531
Apr 7, 4 PM $163.73
+0.68%
$40.25 billion $9,511
Apr 7, 3 PM $162.63
-0.14%
$39.98 billion $9,679
Apr 7, 2 PM $162.86
-1.26%
$40.04 billion $9,653
Apr 7, 1 PM $164.93
+0.03%
$40.54 billion $9,542
Apr 7, 12 PM $164.88
-0.01%
$40.53 billion $9,477
Apr 7, 11 AM $164.9
+0.98%
$40.54 billion $9,554
Apr 7, 10 AM $165.34
-0.02%
$40.65 billion $9,456
Apr 7, 9 AM $165.38
+1.83%
$40.66 billion $9,438
Apr 7, 8 AM $162.41
-0.42%
$39.93 billion $9,287
Apr 7, 7 AM $163.1
-4.26%
$40.09 billion $9,351
Apr 7, 6 AM $170.35
+0.40%
$41.88 billion $9,372
Apr 7, 5 AM $169.67
+4.03%
$41.71 billion $9,283
Apr 7, 4 AM $163.1
-1.28%
$40.09 billion $9,153
Apr 7, 3 AM $165.21
+0.21%
$40.61 billion $9,309
Apr 7, 2 AM $164.86
+1.92%
$40.53 billion $9,367
Apr 7, 1 AM $161.75
+0.23%
$39.76 billion $9,399
Apr 7, 12 AM $161.38
-4.36%
$39.67 billion $9,392
Apr 6, 11 PM $168.73
+5.29%
$41.48 billion $9,485
Apr 6, 10 PM $160.26
-1.53%
$39.4 billion $9,487
Apr 6, 9 PM $162.75
-0.25%
$40.01 billion $9,491
Apr 6, 8 PM $163.16
-2.93%
$40.11 billion $9,502
Apr 6, 7 PM $168.08
+2.91%
$41.32 billion $9,593
Apr 6, 6 PM $163.33
+0.28%
$40.15 billion $9,502
Apr 6, 5 PM $162.87
-0.45%
$40.04 billion $9,539
Apr 6, 4 PM $163.6
+0.17%
$40.22 billion $9,583
Apr 6, 3 PM $163.33
+0.18%
$40.15 billion $9,445
Apr 6, 2 PM $163.04
+0.26%
$40.08 billion $9,440
Apr 6, 1 PM $162.61
+0.79%
$39.97 billion $9,530
Apr 6, 12 PM $161.33
+0.00%
$39.66 billion $9,714
Apr 6, 11 AM $161.33
-1.18%
$39.66 billion $9,730
Apr 6, 10 AM $163.25
-0.04%
$40.13 billion $9,785
Apr 6, 9 AM $163.31
-0.12%
$40.15 billion $9,775
Apr 6, 8 AM $163.5
+0.63%
$40.19 billion $9,797
Apr 6, 7 AM $162.48
+0.13%
$39.94 billion $9,737