Primex Finance Historical Data

PMX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000517
-0.77%
$ 12,705 $ 12,146
Feb 1, 2 PM $ 0.0000521
+0.77%
$ 12,803 $ 12,241
Feb 1, 1 PM $ 0.0000517
-0.79%
$ 12,705 $ 12,213
Feb 1, 12 PM $ 0.0000521
-0.12%
$ 12,805 $ 12,261
Feb 1, 11 AM $ 0.0000521
+0.91%
$ 12,820 $ 12,290
Feb 1, 10 AM $ 0.0000517
+0.00%
$ 12,705 $ 12,220
Feb 1, 9 AM $ 0.0000517
+0.00%
$ 12,705 $ 12,171
Feb 1, 8 AM $ 0.0000521
+0.00%
$ 12,820 $ 12,214
Feb 1, 7 AM $ 0.0000517
-1.39%
$ 12,705 $ 12,089
Feb 1, 6 AM $ 0.0000524
+0.90%
$ 12,884 $ 12,084
Feb 1, 5 AM $ 0.0000524
+0.00%
$ 12,884 $ 12,135
Feb 1, 4 AM $ 0.0000519
-0.90%
$ 12,768 $ 12,106
Feb 1, 3 AM $ 0.0000524
+0.90%
$ 12,884 $ 12,167
Feb 1, 2 AM $ 0.0000519
-0.90%
$ 12,768 $ 12,177
Feb 1, 1 AM $ 0.0000524
+1.41%
$ 12,884 $ 12,294
Feb 1, 12 AM $ 0.0000517
+0.10%
$ 12,705 $ 12,342
Jan 31, 11 PM $ 0.0000516
+0.45%
$ 12,692 $ 12,394
Jan 31, 10 PM $ 0.0000514
-1.44%
$ 12,636 $ 12,321
Jan 31, 9 PM $ 0.0000521
+0.91%
$ 12,820 $ 12,282
Jan 31, 8 PM $ 0.0000517
-0.90%
$ 12,705 $ 12,251
Jan 31, 7 PM $ 0.0000521
+0.00%
$ 12,820 $ 12,155
Jan 31, 6 PM $ 0.0000521
-2.94%
$ 12,820 $ 12,202
Jan 31, 5 PM $ 0.0000537
-8.62%
$ 13,090 $ 12,131
Jan 31, 4 PM $ 0.0000588
+0.00%
$ 14,455 $ 11,783
Jan 31, 3 PM $ 0.0000588
+0.00%
$ 14,455 $ 11,712
Jan 31, 2 PM $ 0.0000588
-0.25%
$ 14,455 $ 11,539
Jan 31, 1 PM $ 0.0000589
+0.00%
$ 14,492 $ 11,376
Jan 31, 12 PM $ 0.0000589
+0.00%
$ 14,492 $ 11,147
Jan 31, 11 AM $ 0.0000589
+0.26%
$ 14,492 $ 10,896
Jan 31, 10 AM $ 0.0000588
-0.25%
$ 14,455 $ 10,839
Jan 31, 9 AM $ 0.0000589
+0.26%
$ 14,492 $ 10,689
Jan 31, 8 AM $ 0.0000588
+0.00%
$ 14,455 $ 10,749
Jan 31, 7 AM $ 0.0000589
+0.00%
$ 14,492 $ 10,736
Jan 31, 6 AM $ 0.0000589
+0.26%
$ 14,492 $ 10,747
Jan 31, 5 AM $ 0.0000588
-0.25%
$ 14,455 $ 10,696
Jan 31, 4 AM $ 0.0000589
+0.00%
$ 14,492 $ 10,597
Jan 31, 3 AM $ 0.0000589
+0.00%
$ 14,492 $ 10,467
Jan 31, 2 AM $ 0.0000589
+0.00%
$ 14,492 $ 10,426
Jan 31, 1 AM $ 0.0000589
+0.00%
$ 14,492 $ 10,392
Jan 31, 12 AM $ 0.0000589
+0.26%
$ 14,492 $ 10,291
Jan 30, 11 PM $ 0.0000588
-0.25%
$ 14,455 $ 10,235
Jan 30, 10 PM $ 0.0000589
+0.00%
$ 14,492 $ 10,237
Jan 30, 9 PM $ 0.0000589
+0.00%
$ 14,492 $ 10,201
Jan 30, 8 PM $ 0.0000589
+0.00%
$ 14,492 $ 10,201
Jan 30, 7 PM $ 0.0000589
+0.00%
$ 14,492 $ 10,137
Jan 30, 6 PM $ 0.0000589
+0.00%
$ 14,492 $ 10,163
Jan 30, 5 PM $ 0.0000589
+0.00%
$ 14,492 $ 10,128
Jan 30, 4 PM $ 0.0000588
-0.25%
$ 14,455 $ 9,874
Jan 30, 3 PM $ 0.0000589
+0.00%
$ 14,492 $ 9,733
Jan 30, 2 PM $ 0.0000588
-0.10%
$ 14,455 $ 9,685