Primex Finance Historical Data

PMX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.000527
+0.00%
$ 74,108 $ 16,815
Nov 16, 11 PM $ 0.000527
-0.15%
$ 74,108 $ 17,677
Nov 16, 10 PM $ 0.000528
+0.04%
$ 74,221 $ 16,887
Nov 16, 9 PM $ 0.000528
+0.15%
$ 74,291 $ 16,339
Nov 16, 8 PM $ 0.000527
-0.09%
$ 74,179 $ 15,391
Nov 16, 7 PM $ 0.000528
-0.38%
$ 74,249 $ 14,311
Nov 16, 6 PM $ 0.00053
+0.08%
$ 74,572 $ 13,526
Nov 16, 5 PM $ 0.00053
-0.67%
$ 74,572 $ 12,493
Nov 16, 4 PM $ 0.000534
-0.61%
$ 75,079 $ 11,967
Nov 16, 3 PM $ 0.000537
-0.24%
$ 75,557 $ 11,291
Nov 16, 2 PM $ 0.000538
-0.76%
$ 75,740 $ 10,729
Nov 16, 1 PM $ 0.000542
+0.17%
$ 76,275 $ 10,475
Nov 16, 12 PM $ 0.000541
-0.02%
$ 76,148 $ 10,683
Nov 16, 11 AM $ 0.00054
-0.57%
$ 76,007 $ 10,833
Nov 16, 10 AM $ 0.000544
+0.50%
$ 76,542 $ 11,091
Nov 16, 9 AM $ 0.000542
+0.41%
$ 76,190 $ 11,340
Nov 16, 8 AM $ 0.00054
+0.00%
$ 75,993 $ 11,678
Nov 16, 7 AM $ 0.00054
+0.09%
$ 75,993 $ 11,723
Nov 16, 6 AM $ 0.00054
+0.63%
$ 76,007 $ 11,708
Nov 16, 5 AM $ 0.000537
+0.83%
$ 75,487 $ 11,385
Nov 16, 4 AM $ 0.000532
+0.15%
$ 74,812 $ 11,592
Nov 16, 3 AM $ 0.000531
+0.36%
$ 74,699 $ 11,987
Nov 16, 2 AM $ 0.000529
+0.40%
$ 74,432 $ 12,166
Nov 16, 1 AM $ 0.000527
+0.90%
$ 74,136 $ 12,287
Nov 16, 12 AM $ 0.000522
+1.20%
$ 73,475 $ 12,672
Nov 15, 11 PM $ 0.000516
+0.00%
$ 72,603 $ 12,758
Nov 15, 10 PM $ 0.000516
+0.00%
$ 72,603 $ 13,365
Nov 15, 9 PM $ 0.000516
+0.00%
$ 72,603 $ 14,029
Nov 15, 8 PM $ 0.000516
+0.00%
$ 72,603 $ 15,025
Nov 15, 7 PM $ 0.000516
+0.00%
$ 72,603 $ 15,715
Nov 15, 6 PM $ 0.000516
+0.00%
$ 72,603 $ 16,495
Nov 15, 5 PM $ 0.000516
+0.00%
$ 72,603 $ 17,480
Nov 15, 4 PM $ 0.000516
+0.00%
$ 72,603 $ 18,450
Nov 15, 3 PM $ 0.000516
+0.00%
$ 72,603 $ 19,508
Nov 15, 2 PM $ 0.000516
+0.04%
$ 72,603 $ 20,785
Nov 15, 1 PM $ 0.000516
+0.14%
$ 72,463 $ 21,273
Nov 15, 12 PM $ 0.000515
+0.00%
$ 72,365 $ 21,155
Nov 15, 11 AM $ 0.000515
-0.19%
$ 72,365 $ 21,510
Nov 15, 10 AM $ 0.000517
-0.33%
$ 72,575 $ 21,140
Nov 15, 9 AM $ 0.000518
-0.15%
$ 72,744 $ 20,398
Nov 15, 8 AM $ 0.000519
-0.06%
$ 72,842 $ 20,294
Nov 15, 7 AM $ 0.000519
+0.00%
$ 72,884 $ 20,501
Nov 15, 6 AM $ 0.00052
-0.19%
$ 72,997 $ 20,557
Nov 15, 5 AM $ 0.000521
-0.06%
$ 73,137 $ 20,461
Nov 15, 4 AM $ 0.000521
-0.23%
$ 73,207 $ 19,706
Nov 15, 3 AM $ 0.000522
-0.32%
$ 73,320 $ 18,733
Nov 15, 2 AM $ 0.000524
+0.13%
$ 73,558 $ 17,980
Nov 15, 1 AM $ 0.000523
-0.02%
$ 73,460 $ 17,105
Nov 15, 12 AM $ 0.000523
+0.00%
$ 73,474 $ 16,083
Nov 14, 11 PM $ 0.000523
-0.11%
$ 73,432 $ 15,135