Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 AM $169.44
+6.38%
$41.65 billion $9,768
Apr 6, 5 AM $159.28
-0.20%
$39.16 billion $9,805
Apr 6, 4 AM $159.6
-2.01%
$39.23 billion $9,848
Apr 6, 3 AM $162.88
-0.41%
$40.04 billion $9,789
Apr 6, 2 AM $163.55
-0.06%
$40.21 billion $9,658
Apr 6, 1 AM $163.65
-2.84%
$40.23 billion $9,644
Apr 6, 12 AM $168.43
+3.43%
$41.41 billion $9,712
Apr 5, 11 PM $162.85
+2.07%
$40.03 billion $9,684
Apr 5, 10 PM $159.54
-0.07%
$39.22 billion $9,678
Apr 5, 9 PM $159.65
-1.96%
$39.25 billion $9,707
Apr 5, 8 PM $162.85
+0.07%
$40.03 billion $9,709
Apr 5, 7 PM $162.73
+1.92%
$40 billion $9,641
Apr 5, 6 PM $159.66
+0.01%
$39.25 billion $9,658
Apr 5, 5 PM $159.64
-1.90%
$39.24 billion $9,666
Apr 5, 4 PM $162.73
+1.85%
$40 billion $9,558
Apr 5, 3 PM $159.78
+0.00%
$39.28 billion $9,600
Apr 5, 2 PM $159.78
-1.70%
$39.28 billion $9,521
Apr 5, 1 PM $162.55
+0.14%
$39.96 billion $9,435
Apr 5, 12 PM $162.33
+1.60%
$39.91 billion $9,298
Apr 5, 11 AM $159.78
+0.02%
$39.28 billion $9,198
Apr 5, 10 AM $159.75
-1.90%
$39.27 billion $9,177
Apr 5, 9 AM $162.85
+1.83%
$40.03 billion $9,150
Apr 5, 8 AM $159.93
+0.00%
$39.32 billion $9,285
Apr 5, 7 AM $159.93
-1.79%
$39.32 billion $9,331
Apr 5, 6 AM $162.85
+1.93%
$40.03 billion $9,286
Apr 5, 5 AM $159.76
-1.90%
$39.27 billion $9,192
Apr 5, 4 AM $162.85
+1.90%
$40.03 billion $9,293
Apr 5, 3 AM $159.93
-1.77%
$39.32 billion $9,210
Apr 5, 2 AM $162.82
-0.02%
$40.03 billion $9,235
Apr 5, 1 AM $162.85
+0.00%
$40.03 billion $9,215
Apr 5, 12 AM $162.85
+0.00%
$40.03 billion $9,207
Apr 4, 11 PM $159.81
-0.08%
$39.29 billion $9,208
Apr 4, 10 PM $159.93
-1.79%
$39.32 billion $9,149
Apr 4, 9 PM $162.85
+0.00%
$40.03 billion $9,152
Apr 4, 8 PM $162.85
+0.00%
$40.03 billion $9,089
Apr 4, 7 PM $162.85
+1.83%
$40.03 billion $9,132
Apr 4, 6 PM $159.92
+0.01%
$39.31 billion $9,102
Apr 4, 5 PM $159.91
+0.03%
$39.31 billion $9,059
Apr 4, 4 PM $159.86
-1.84%
$39.3 billion $9,080
Apr 4, 3 PM $162.85
+1.83%
$40.03 billion $9,074
Apr 4, 2 PM $159.93
-1.79%
$39.32 billion $9,184
Apr 4, 1 PM $159.93
-1.79%
$39.32 billion $9,209
Apr 4, 12 PM $162.85
+0.00%
$40.03 billion $9,234
Apr 4, 11 AM $162.85
+0.00%
$40.03 billion $9,324
Apr 4, 10 AM $162.85
+1.85%
$40.03 billion $9,285
Apr 4, 9 AM $159.89
-1.82%
$39.31 billion $9,232
Apr 4, 8 AM $162.85
+1.88%
$40.03 billion $9,128
Apr 4, 7 AM $159.85
-1.84%
$39.3 billion $9,041
Apr 4, 6 AM $162.85
+1.83%
$40.03 billion $8,982
Apr 4, 5 AM $162.85
+0.00%
$40.03 billion $9,058