Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 AM $162.85
+0.00%
$40.03 billion $9,058
Apr 4, 4 AM $162.85
+0.00%
$40.03 billion $9,067
Apr 4, 3 AM $162.85
+1.85%
$40.03 billion $9,006
Apr 4, 2 AM $159.89
-0.04%
$39.31 billion $9,097
Apr 4, 1 AM $159.95
+0.26%
$39.32 billion $9,207
Apr 4, 12 AM $162.85
+3.88%
$40.03 billion $9,183
Apr 3, 11 PM $156.76
+0.20%
$38.54 billion $9,071
Apr 3, 10 PM $156.45
-0.71%
$38.46 billion $9,136
Apr 3, 9 PM $157.57
+0.72%
$38.74 billion $9,055
Apr 3, 8 PM $156.45
-1.23%
$38.46 billion $9,141
Apr 3, 7 PM $158.4
+0.71%
$38.94 billion $9,073
Apr 3, 6 PM $159.13
-0.59%
$39.12 billion $9,173
Apr 3, 5 PM $160.08
-0.53%
$39.35 billion $9,111
Apr 3, 4 PM $160.94
-0.53%
$39.56 billion $9,201
Apr 3, 3 PM $158.96
-0.22%
$39.08 billion $9,235
Apr 3, 2 PM $159.31
-0.21%
$39.16 billion $9,193
Apr 3, 1 PM $159.65
-2.85%
$39.25 billion $9,188
Apr 3, 12 PM $164.33
+2.27%
$40.4 billion $9,213
Apr 3, 11 AM $160.69
-1.18%
$39.5 billion $9,118
Apr 3, 10 AM $162.61
-0.55%
$39.97 billion $9,154
Apr 3, 9 AM $163.51
-2.66%
$40.2 billion $9,159
Apr 3, 8 AM $167.97
+0.00%
$41.29 billion $9,138
Apr 3, 7 AM $167.97
+0.01%
$41.29 billion $9,250
Apr 3, 6 AM $167.96
+0.00%
$41.29 billion $9,311
Apr 3, 5 AM $167.96
+3.04%
$41.29 billion $9,352
Apr 3, 4 AM $163.01
-2.40%
$40.07 billion $9,252
Apr 3, 3 AM $167.02
+2.18%
$41.06 billion $9,202
Apr 3, 2 AM $163.46
+0.86%
$40.18 billion $9,060
Apr 3, 1 AM $162.06
+0.30%
$39.84 billion $8,969
Apr 3, 12 AM $161.58
-0.89%
$39.72 billion $9,011
Apr 2, 11 PM $163.03
-3.33%
$40.08 billion $8,975
Apr 2, 10 PM $168.64
+4.80%
$41.46 billion $8,918
Apr 2, 9 PM $160.92
+0.86%
$39.56 billion $8,908
Apr 2, 8 PM $159.54
-0.04%
$39.22 billion $8,847
Apr 2, 7 PM $159.61
-1.40%
$39.24 billion $8,961
Apr 2, 6 PM $161.87
-0.50%
$39.79 billion $8,901
Apr 2, 5 PM $162.69
-0.11%
$39.99 billion $8,967
Apr 2, 4 PM $162.87
-0.12%
$40.04 billion $8,948
Apr 2, 3 PM $163.07
-0.31%
$40.09 billion $8,909
Apr 2, 2 PM $163.57
+1.30%
$40.21 billion $8,934
Apr 2, 1 PM $161.47
+1.08%
$39.69 billion $8,953
Apr 2, 12 PM $159.74
+0.12%
$39.27 billion $9,182
Apr 2, 11 AM $159.55
-0.59%
$39.22 billion $9,174
Apr 2, 10 AM $163.05
+1.58%
$40.08 billion $9,153
Apr 2, 9 AM $160.51
-1.63%
$39.46 billion $9,120
Apr 2, 8 AM $163.17
+0.25%
$40.11 billion $9,131
Apr 2, 7 AM $162.76
+0.00%
$40.01 billion $9,054
Apr 2, 6 AM $162.76
+1.69%
$40.01 billion $9,124
Apr 2, 5 AM $162.84
+1.77%
$40.03 billion $9,016
Apr 2, 4 AM $160
-3.89%
$39.33 billion $9,109