Primex Finance Historical Data

PMX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0000582
+0.00%
$ 14,300 $ 12,174
Jan 28, 12 PM $ 0.0000582
+0.00%
$ 14,300 $ 12,153
Jan 28, 11 AM $ 0.0000582
+0.00%
$ 14,300 $ 12,138
Jan 28, 10 AM $ 0.0000582
+0.00%
$ 14,300 $ 12,063
Jan 28, 9 AM $ 0.0000582
+0.00%
$ 14,300 $ 12,075
Jan 28, 8 AM $ 0.0000582
+0.15%
$ 14,278 $ 12,003
Jan 28, 7 AM $ 0.0000581
+0.00%
$ 14,278 $ 11,951
Jan 28, 6 AM $ 0.0000582
+0.15%
$ 14,300 $ 11,890
Jan 28, 5 AM $ 0.0000581
+0.00%
$ 14,278 $ 11,961
Jan 28, 4 AM $ 0.0000581
+0.00%
$ 14,278 $ 11,918
Jan 28, 3 AM $ 0.0000581
+0.00%
$ 14,278 $ 11,835
Jan 28, 2 AM $ 0.0000582
+0.26%
$ 14,300 $ 11,924
Jan 28, 1 AM $ 0.000058
+0.00%
$ 14,263 $ 12,022
Jan 28, 12 AM $ 0.000058
-0.26%
$ 14,263 $ 11,977
Jan 27, 11 PM $ 0.0000582
-1.07%
$ 14,300 $ 11,936
Jan 27, 10 PM $ 0.0000588
-0.61%
$ 14,455 $ 11,938
Jan 27, 9 PM $ 0.0000592
+0.00%
$ 14,506 $ 11,846
Jan 27, 8 PM $ 0.0000592
-0.70%
$ 14,543 $ 11,860
Jan 27, 7 PM $ 0.0000596
+0.20%
$ 14,647 $ 11,815
Jan 27, 6 PM $ 0.0000595
+0.00%
$ 14,647 $ 11,829
Jan 27, 5 PM $ 0.0000595
-0.10%
$ 14,617 $ 11,807
Jan 27, 4 PM $ 0.0000595
-0.25%
$ 14,632 $ 11,766
Jan 27, 3 PM $ 0.0000597
+0.00%
$ 14,669 $ 11,811
Jan 27, 2 PM $ 0.0000597
+0.00%
$ 14,669 $ 11,839
Jan 27, 1 PM $ 0.0000597
+0.00%
$ 14,669 $ 11,729
Jan 27, 12 PM $ 0.0000597
+0.00%
$ 14,669 $ 11,772
Jan 27, 11 AM $ 0.0000595
-0.25%
$ 14,632 $ 11,795
Jan 27, 10 AM $ 0.0000597
+0.25%
$ 14,669 $ 11,753
Jan 27, 9 AM $ 0.0000595
-0.25%
$ 14,632 $ 11,750
Jan 27, 8 AM $ 0.0000597
-0.15%
$ 14,669 $ 11,654
Jan 27, 7 AM $ 0.0000598
+0.25%
$ 14,691 $ 11,622
Jan 27, 6 AM $ 0.0000596
+0.30%
$ 14,654 $ 11,697
Jan 27, 5 AM $ 0.0000594
-0.24%
$ 14,610 $ 11,751
Jan 27, 4 AM $ 0.0000596
-0.22%
$ 14,644 $ 11,711
Jan 27, 3 AM $ 0.0000597
+0.00%
$ 14,676 $ 11,625
Jan 27, 2 AM $ 0.0000597
-1.40%
$ 14,676 $ 11,629
Jan 27, 1 AM $ 0.0000605
+0.92%
$ 14,885 $ 11,466
Jan 27, 12 AM $ 0.00006
-0.60%
$ 14,750 $ 11,484
Jan 26, 11 PM $ 0.0000608
+0.00%
$ 14,949 $ 11,426
Jan 26, 10 PM $ 0.0000608
+0.75%
$ 14,949 $ 11,464
Jan 26, 9 PM $ 0.0000604
+0.00%
$ 14,949 $ 11,467
Jan 26, 8 PM $ 0.0000608
+0.75%
$ 14,949 $ 11,452
Jan 26, 7 PM $ 0.0000604
-0.74%
$ 14,838 $ 11,447
Jan 26, 6 PM $ 0.0000608
+0.75%
$ 14,949 $ 11,361
Jan 26, 5 PM $ 0.0000604
+0.00%
$ 14,838 $ 11,339
Jan 26, 4 PM $ 0.0000604
-0.74%
$ 14,838 $ 11,370
Jan 26, 3 PM $ 0.0000608
-0.03%
$ 14,949 $ 11,379
Jan 26, 2 PM $ 0.0000608
+0.00%
$ 14,954 $ 11,445
Jan 26, 1 PM $ 0.0000608
+0.78%
$ 14,954 $ 11,435
Jan 26, 12 PM $ 0.0000604
-0.77%
$ 14,838 $ 11,446