Primex Finance Historical Data

PMX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.000523
-0.11%
$ 73,432 $ 15,135
Nov 14, 10 PM $ 0.000524
+0.06%
$ 73,516 $ 14,538
Nov 14, 9 PM $ 0.000523
+0.02%
$ 73,474 $ 14,306
Nov 14, 8 PM $ 0.000523
+0.06%
$ 73,488 $ 13,869
Nov 14, 7 PM $ 0.000523
-0.49%
$ 73,446 $ 14,072
Nov 14, 6 PM $ 0.000525
-0.28%
$ 73,727 $ 14,108
Nov 14, 5 PM $ 0.000527
-0.70%
$ 74,050 $ 13,768
Nov 14, 4 PM $ 0.000532
+0.25%
$ 74,569 $ 13,372
Nov 14, 3 PM $ 0.000531
-0.06%
$ 74,499 $ 12,921
Nov 14, 2 PM $ 0.000531
+0.08%
$ 74,527 $ 12,562
Nov 14, 1 PM $ 0.00053
+0.00%
$ 74,443 $ 11,911
Nov 14, 12 PM $ 0.00053
-0.28%
$ 74,471 $ 11,238
Nov 14, 11 AM $ 0.000531
-0.52%
$ 74,569 $ 10,378
Nov 14, 10 AM $ 0.000534
-0.37%
$ 74,920 $ 9,679
Nov 14, 9 AM $ 0.000536
-0.89%
$ 75,243 $ 9,298
Nov 14, 8 AM $ 0.00054
-0.17%
$ 75,861 $ 9,117
Nov 14, 7 AM $ 0.000542
+0.18%
$ 76,086 $ 8,779
Nov 14, 6 AM $ 0.000541
-0.17%
$ 75,945 $ 8,807
Nov 14, 5 AM $ 0.000542
+0.15%
$ 76,029 $ 8,910
Nov 14, 4 AM $ 0.000541
+0.00%
$ 75,959 $ 9,641
Nov 14, 3 AM $ 0.000541
+0.00%
$ 75,959 $ 10,640
Nov 14, 2 AM $ 0.000541
+0.00%
$ 75,959 $ 11,454
Nov 14, 1 AM $ 0.000541
+0.00%
$ 75,959 $ 12,213
Nov 14, 12 AM $ 0.000541
+0.00%
$ 75,959 $ 13,314
Nov 13, 11 PM $ 0.000541
+0.00%
$ 75,959 $ 14,083
Nov 13, 10 PM $ 0.000541
-0.44%
$ 75,959 $ 14,814
Nov 13, 9 PM $ 0.000543
-0.48%
$ 76,184 $ 15,253
Nov 13, 8 PM $ 0.000545
+0.59%
$ 76,549 $ 16,027
Nov 13, 7 PM $ 0.000542
+0.20%
$ 76,100 $ 16,478
Nov 13, 6 PM $ 0.000541
-0.46%
$ 75,931 $ 16,663
Nov 13, 5 PM $ 0.000543
-0.06%
$ 76,296 $ 17,174
Nov 13, 4 PM $ 0.000544
+0.04%
$ 76,352 $ 17,589
Nov 13, 3 PM $ 0.000544
-0.28%
$ 76,324 $ 17,669
Nov 13, 2 PM $ 0.000546
-0.09%
$ 76,717 $ 17,488
Nov 13, 1 PM $ 0.000547
+0.00%
$ 76,788 $ 18,201
Nov 13, 12 PM $ 0.000547
+0.00%
$ 76,788 $ 19,171
Nov 13, 11 AM $ 0.000547
+0.00%
$ 76,788 $ 20,161
Nov 13, 10 AM $ 0.000547
+0.05%
$ 76,788 $ 21,404
Nov 13, 9 AM $ 0.000547
+0.16%
$ 76,788 $ 22,421
Nov 13, 8 AM $ 0.000546
-0.56%
$ 76,703 $ 22,575
Nov 13, 7 AM $ 0.000549
-1.36%
$ 77,139 $ 22,925
Nov 13, 6 AM $ 0.000557
-0.04%
$ 78,220 $ 22,988
Nov 13, 5 AM $ 0.000557
+0.56%
$ 78,248 $ 23,059
Nov 13, 4 AM $ 0.000554
+0.13%
$ 77,799 $ 22,995
Nov 13, 3 AM $ 0.000553
-0.13%
$ 77,672 $ 22,639
Nov 13, 2 AM $ 0.000554
-0.23%
$ 77,770 $ 22,339
Nov 13, 1 AM $ 0.000555
-0.04%
$ 77,897 $ 22,265
Nov 13, 12 AM $ 0.000555
+0.00%
$ 77,925 $ 21,831
Nov 12, 11 PM $ 0.000555
-0.18%
$ 77,939 $ 21,857
Nov 12, 10 PM $ 0.000556
+0.14%
$ 78,065 $ 22,330