Primex Finance Historical Data

PMX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.000555
-0.18%
$ 77,939 $ 21,857
Nov 12, 10 PM $ 0.000556
+0.14%
$ 78,065 $ 22,330
Nov 12, 9 PM $ 0.000555
+0.07%
$ 77,953 $ 22,518
Nov 12, 8 PM $ 0.000555
-0.04%
$ 77,756 $ 22,162
Nov 12, 7 PM $ 0.000555
-0.11%
$ 77,925 $ 21,666
Nov 12, 6 PM $ 0.000557
+0.00%
$ 78,150 $ 21,701
Nov 12, 5 PM $ 0.000556
-0.05%
$ 78,023 $ 21,498
Nov 12, 4 PM $ 0.000554
-0.22%
$ 77,841 $ 21,609
Nov 12, 3 PM $ 0.000556
-0.54%
$ 78,009 $ 21,806
Nov 12, 2 PM $ 0.000559
-1.45%
$ 78,430 $ 21,787
Nov 12, 1 PM $ 0.000567
+0.04%
$ 79,582 $ 21,610
Nov 12, 12 PM $ 0.000567
+0.34%
$ 79,596 $ 21,575
Nov 12, 11 AM $ 0.000565
+0.18%
$ 79,329 $ 21,289
Nov 12, 10 AM $ 0.000564
+0.09%
$ 79,245 $ 20,710
Nov 12, 9 AM $ 0.000564
+0.00%
$ 79,245 $ 20,273
Nov 12, 8 AM $ 0.000564
+0.04%
$ 79,245 $ 20,179
Nov 12, 7 AM $ 0.000563
-0.27%
$ 79,118 $ 19,743
Nov 12, 6 AM $ 0.000564
-1.10%
$ 79,189 $ 19,497
Nov 12, 5 AM $ 0.00057
+0.14%
$ 80,073 $ 19,397
Nov 12, 4 AM $ 0.000569
-0.32%
$ 79,947 $ 19,377
Nov 12, 3 AM $ 0.000571
+0.05%
$ 80,340 $ 19,833
Nov 12, 2 AM $ 0.000571
+0.02%
$ 80,157 $ 20,477
Nov 12, 1 AM $ 0.000571
+0.11%
$ 80,143 $ 20,892
Nov 12, 12 AM $ 0.00057
+0.09%
$ 80,059 $ 21,093
Nov 11, 11 PM $ 0.00057
-0.38%
$ 79,989 $ 21,167
Nov 11, 10 PM $ 0.000573
+0.02%
$ 80,410 $ 20,822
Nov 11, 9 PM $ 0.000573
-0.38%
$ 80,396 $ 20,219
Nov 11, 8 PM $ 0.000576
+0.21%
$ 80,845 $ 19,866
Nov 11, 7 PM $ 0.000575
-0.10%
$ 80,677 $ 19,725
Nov 11, 6 PM $ 0.000575
-0.07%
$ 80,775 $ 19,515
Nov 11, 5 PM $ 0.000575
-0.24%
$ 80,747 $ 19,281
Nov 11, 4 PM $ 0.000576
+0.44%
$ 80,944 $ 18,890
Nov 11, 3 PM $ 0.000574
-0.17%
$ 80,593 $ 18,163
Nov 11, 2 PM $ 0.000575
-0.16%
$ 80,761 $ 18,144
Nov 11, 1 PM $ 0.000576
-0.50%
$ 80,859 $ 17,863
Nov 11, 12 PM $ 0.00058
-0.84%
$ 81,393 $ 17,620
Nov 11, 11 AM $ 0.000584
-0.51%
$ 82,039 $ 17,500
Nov 11, 10 AM $ 0.000588
+0.22%
$ 82,544 $ 17,646
Nov 11, 9 AM $ 0.000588
-0.22%
$ 82,530 $ 17,672
Nov 11, 8 AM $ 0.000588
+0.24%
$ 82,628 $ 17,784
Nov 11, 7 AM $ 0.000586
-0.48%
$ 82,614 $ 18,130
Nov 11, 6 AM $ 0.000588
-0.29%
$ 82,628 $ 18,221
Nov 11, 5 AM $ 0.00059
+0.27%
$ 82,881 $ 18,303
Nov 11, 4 AM $ 0.000589
-0.29%
$ 82,643 $ 18,261
Nov 11, 3 AM $ 0.000591
+0.19%
$ 83,036 $ 18,103
Nov 11, 2 AM $ 0.00059
+0.07%
$ 82,881 $ 18,090
Nov 11, 1 AM $ 0.000591
+0.27%
$ 82,965 $ 17,864
Nov 11, 12 AM $ 0.00059
-0.10%
$ 82,797 $ 18,084
Nov 10, 11 PM $ 0.00059
+0.20%
$ 82,881 $ 18,254
Nov 10, 10 PM $ 0.000589
-0.19%
$ 82,544 $ 18,524