Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2 AM $170.48
-0.32%
$41.91 billion $8,993
Mar 31, 1 AM $171.02
+2.41%
$42.04 billion $8,957
Mar 31, 12 AM $170.87
+0.57%
$42 billion $8,937
Mar 30, 11 PM $169.9
-0.92%
$41.77 billion $8,944
Mar 30, 10 PM $166.13
-0.14%
$40.84 billion $8,939
Mar 30, 9 PM $166.37
-2.33%
$40.9 billion $8,763
Mar 30, 8 PM $170.34
+0.28%
$41.87 billion $8,717
Mar 30, 7 PM $169.86
+0.12%
$41.76 billion $8,721
Mar 30, 6 PM $169.66
+0.33%
$41.71 billion $8,770
Mar 30, 5 PM $169.1
-0.18%
$41.57 billion $8,731
Mar 30, 4 PM $169.4
+0.36%
$41.64 billion $8,669
Mar 30, 3 PM $168.8
-0.28%
$41.5 billion $8,564
Mar 30, 2 PM $169.27
+0.01%
$41.61 billion $8,563
Mar 30, 1 PM $169.25
-0.58%
$41.61 billion $8,440
Mar 30, 12 PM $170.23
-0.34%
$41.85 billion $8,432
Mar 30, 11 AM $170.81
+2.21%
$41.99 billion $8,550
Mar 30, 10 AM $167.12
-1.83%
$41.08 billion $8,566
Mar 30, 9 AM $167.12
-0.01%
$41.08 billion $8,545
Mar 30, 8 AM $170.32
+1.86%
$41.87 billion $8,526
Mar 30, 7 AM $167.21
-1.84%
$41.11 billion $8,523
Mar 30, 6 AM $170.35
+2.08%
$41.88 billion $8,586
Mar 30, 5 AM $166.88
-2.04%
$41.02 billion $8,528
Mar 30, 4 AM $170.36
+0.39%
$41.88 billion $8,577
Mar 30, 3 AM $169.69
+1.92%
$41.71 billion $8,549
Mar 30, 2 AM $166.5
-2.41%
$40.93 billion $8,598
Mar 30, 1 AM $170.62
+1.95%
$41.94 billion $8,601
Mar 30, 12 AM $167.36
-1.79%
$41.14 billion $8,592
Mar 29, 11 PM $170.41
+1.91%
$41.89 billion $8,686
Mar 29, 10 PM $167.21
-1.88%
$41.11 billion $8,654
Mar 29, 9 PM $167.21
+0.00%
$41.11 billion $8,762
Mar 29, 8 PM $167.21
-1.85%
$41.11 billion $8,800
Mar 29, 7 PM $170.37
-0.02%
$41.88 billion $8,924
Mar 29, 6 PM $170.41
+0.04%
$41.89 billion $8,991
Mar 29, 5 PM $170.34
+1.87%
$41.87 billion $9,049
Mar 29, 4 PM $167.21
+0.00%
$41.11 billion $9,032
Mar 29, 3 PM $167.21
-1.88%
$41.11 billion $9,221
Mar 29, 2 PM $170.42
+0.00%
$41.89 billion $9,285
Mar 29, 1 PM $170.42
+0.00%
$41.89 billion $9,246
Mar 29, 12 PM $170.42
+1.92%
$41.89 billion $9,338
Mar 29, 11 AM $167.21
+0.00%
$41.11 billion $9,185
Mar 29, 10 AM $167.21
+0.00%
$41.11 billion $9,206
Mar 29, 9 AM $167.21
+0.00%
$41.11 billion $9,245
Mar 29, 8 AM $167.21
+0.00%
$41.11 billion $9,230
Mar 29, 7 AM $167.21
-1.85%
$41.11 billion $9,218
Mar 29, 6 AM $170.37
+0.02%
$41.88 billion $9,243
Mar 29, 5 AM $170.34
-0.05%
$41.87 billion $9,249
Mar 29, 4 AM $170.42
+1.92%
$41.89 billion $9,199
Mar 29, 3 AM $167.21
+0.00%
$41.11 billion $9,151
Mar 29, 2 AM $167.21
+0.00%
$41.11 billion $9,150
Mar 29, 1 AM $167.21
+0.00%
$41.11 billion $9,211