Primex Finance Historical Data

PMX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.000589
-0.19%
$ 82,544 $ 18,524
Nov 10, 9 PM $ 0.00059
-0.08%
$ 82,811 $ 18,783
Nov 10, 8 PM $ 0.00059
+0.34%
$ 82,825 $ 18,568
Nov 10, 7 PM $ 0.000588
-0.02%
$ 82,614 $ 18,617
Nov 10, 6 PM $ 0.000589
+0.02%
$ 82,713 $ 18,642
Nov 10, 5 PM $ 0.000589
+0.20%
$ 82,699 $ 18,885
Nov 10, 4 PM $ 0.000588
+0.10%
$ 82,530 $ 19,046
Nov 10, 3 PM $ 0.000587
+0.20%
$ 82,460 $ 20,769
Nov 10, 2 PM $ 0.000586
-0.17%
$ 82,235 $ 21,252
Nov 10, 1 PM $ 0.000587
+0.17%
$ 82,376 $ 21,552
Nov 10, 12 PM $ 0.000586
+0.12%
$ 82,235 $ 21,700
Nov 10, 11 AM $ 0.000584
+0.05%
$ 82,039 $ 22,037
Nov 10, 10 AM $ 0.000583
-0.73%
$ 81,884 $ 22,029
Nov 10, 9 AM $ 0.000588
-0.37%
$ 82,572 $ 22,090
Nov 10, 8 AM $ 0.00059
-0.07%
$ 82,811 $ 21,989
Nov 10, 7 AM $ 0.00059
+0.22%
$ 82,867 $ 21,847
Nov 10, 6 AM $ 0.000589
-0.12%
$ 82,797 $ 22,337
Nov 10, 5 AM $ 0.00059
+0.37%
$ 82,783 $ 22,471
Nov 10, 4 AM $ 0.000587
+0.20%
$ 82,474 $ 22,504
Nov 10, 3 AM $ 0.000586
-0.12%
$ 82,432 $ 22,630
Nov 10, 2 AM $ 0.000587
-0.19%
$ 82,404 $ 22,880
Nov 10, 1 AM $ 0.000589
-0.22%
$ 82,699 $ 23,204
Nov 10, 12 AM $ 0.00059
-0.02%
$ 82,864 $ 22,909
Nov 9, 11 PM $ 0.00059
-0.03%
$ 82,878 $ 22,421
Nov 9, 10 PM $ 0.00059
+0.00%
$ 82,878 $ 22,321
Nov 9, 9 PM $ 0.00059
-0.10%
$ 82,878 $ 22,712
Nov 9, 8 PM $ 0.000591
+0.10%
$ 82,962 $ 23,277
Nov 9, 7 PM $ 0.000591
+0.02%
$ 83,018 $ 23,453
Nov 9, 6 PM $ 0.000591
-0.17%
$ 83,018 $ 23,393
Nov 9, 5 PM $ 0.000593
-0.74%
$ 83,201 $ 23,447
Nov 9, 4 PM $ 0.000598
+0.20%
$ 83,945 $ 23,556
Nov 9, 3 PM $ 0.000597
-0.91%
$ 83,846 $ 22,583
Nov 9, 2 PM $ 0.000603
-0.22%
$ 84,604 $ 22,269
Nov 9, 1 PM $ 0.000604
-0.26%
$ 84,731 $ 22,611
Nov 9, 12 PM $ 0.000605
-0.10%
$ 84,955 $ 22,795
Nov 9, 11 AM $ 0.000605
-0.43%
$ 85,180 $ 22,656
Nov 9, 10 AM $ 0.000608
-0.38%
$ 85,376 $ 22,716
Nov 9, 9 AM $ 0.00061
-0.75%
$ 85,615 $ 22,793
Nov 9, 8 AM $ 0.000613
-1.24%
$ 86,092 $ 22,980
Nov 9, 7 AM $ 0.000621
+1.11%
$ 87,243 $ 23,291
Nov 9, 6 AM $ 0.000614
+0.00%
$ 86,219 $ 22,864
Nov 9, 5 AM $ 0.000614
+0.05%
$ 86,219 $ 22,628
Nov 9, 4 AM $ 0.000613
-0.15%
$ 86,092 $ 22,730
Nov 9, 3 AM $ 0.000614
+0.21%
$ 86,247 $ 22,571
Nov 9, 2 AM $ 0.000613
-0.16%
$ 85,994 $ 22,070
Nov 9, 1 AM $ 0.000614
+0.25%
$ 86,135 $ 21,935
Nov 9, 12 AM $ 0.000612
+0.25%
$ 85,910 $ 21,909
Nov 8, 11 PM $ 0.000611
-0.36%
$ 85,713 $ 22,154
Nov 8, 10 PM $ 0.000612
+0.08%
$ 85,882 $ 21,771
Nov 8, 9 PM $ 0.000612
-0.13%
$ 85,812 $ 21,184