Primex Finance Historical Data

PMX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.000612
+0.08%
$ 85,882 $ 21,771
Nov 8, 9 PM $ 0.000612
-0.13%
$ 85,812 $ 21,184
Nov 8, 8 PM $ 0.000613
-0.05%
$ 86,008 $ 20,714
Nov 8, 7 PM $ 0.000612
-0.02%
$ 85,910 $ 20,448
Nov 8, 6 PM $ 0.000613
+0.26%
$ 86,050 $ 20,357
Nov 8, 5 PM $ 0.000611
-0.26%
$ 85,741 $ 20,556
Nov 8, 4 PM $ 0.000612
-0.07%
$ 85,966 $ 20,772
Nov 8, 3 PM $ 0.000613
+0.16%
$ 86,050 $ 21,013
Nov 8, 2 PM $ 0.000612
+0.03%
$ 85,966 $ 21,133
Nov 8, 1 PM $ 0.000612
+0.21%
$ 85,952 $ 21,013
Nov 8, 12 PM $ 0.000611
-0.08%
$ 85,741 $ 20,897
Nov 8, 11 AM $ 0.000612
-0.23%
$ 85,854 $ 20,847
Nov 8, 10 AM $ 0.000612
+0.00%
$ 85,910 $ 20,811
Nov 8, 9 AM $ 0.000612
-0.13%
$ 85,924 $ 20,792
Nov 8, 8 AM $ 0.000614
+0.46%
$ 86,135 $ 20,732
Nov 8, 7 AM $ 0.000611
-0.60%
$ 85,741 $ 20,851
Nov 8, 6 AM $ 0.000614
+0.41%
$ 86,261 $ 21,211
Nov 8, 5 AM $ 0.000612
-0.26%
$ 85,910 $ 21,721
Nov 8, 4 AM $ 0.000614
-0.03%
$ 86,135 $ 22,169
Nov 8, 3 AM $ 0.000614
-0.26%
$ 86,163 $ 22,482
Nov 8, 2 AM $ 0.000615
+0.00%
$ 86,387 $ 22,605
Nov 8, 1 AM $ 0.000615
-0.16%
$ 86,331 $ 22,504
Nov 8, 12 AM $ 0.000616
+0.16%
$ 86,471 $ 22,847
Nov 7, 11 PM $ 0.000615
-0.93%
$ 86,331 $ 22,998
Nov 7, 10 PM $ 0.00062
+0.29%
$ 86,991 $ 23,596
Nov 7, 9 PM $ 0.000621
+0.10%
$ 87,145 $ 24,035
Nov 7, 8 PM $ 0.00062
+0.00%
$ 87,061 $ 24,654
Nov 7, 7 PM $ 0.00062
-0.03%
$ 87,061 $ 24,585
Nov 7, 6 PM $ 0.000619
-0.83%
$ 86,907 $ 24,784
Nov 7, 5 PM $ 0.000624
-0.30%
$ 87,651 $ 24,828
Nov 7, 4 PM $ 0.000626
-0.38%
$ 87,847 $ 24,692
Nov 7, 3 PM $ 0.000629
+0.13%
$ 88,324 $ 24,635
Nov 7, 2 PM $ 0.000629
+0.27%
$ 88,324 $ 24,929
Nov 7, 1 PM $ 0.000628
-0.29%
$ 88,184 $ 24,921
Nov 7, 12 PM $ 0.00063
-0.10%
$ 88,437 $ 24,976
Nov 7, 11 AM $ 0.000631
-0.25%
$ 88,521 $ 25,005
Nov 7, 10 AM $ 0.000632
-0.69%
$ 88,689 $ 24,867
Nov 7, 9 AM $ 0.000636
-0.02%
$ 89,265 $ 24,828
Nov 7, 8 AM $ 0.000636
-1.18%
$ 89,279 $ 24,738
Nov 7, 7 AM $ 0.000644
+0.12%
$ 90,346 $ 24,725
Nov 7, 6 AM $ 0.000643
+0.05%
$ 90,332 $ 24,454
Nov 7, 5 AM $ 0.000643
-0.03%
$ 90,290 $ 24,271
Nov 7, 4 AM $ 0.000643
-0.28%
$ 90,290 $ 23,837
Nov 7, 3 AM $ 0.000646
-0.86%
$ 90,683 $ 23,784
Nov 7, 2 AM $ 0.000651
-0.38%
$ 91,413 $ 23,675
Nov 7, 1 AM $ 0.000654
+0.11%
$ 91,834 $ 23,554
Nov 7, 12 AM $ 0.000653
-0.08%
$ 91,549 $ 23,096
Nov 6, 11 PM $ 0.000653
+0.11%
$ 91,619 $ 23,038
Nov 6, 10 PM $ 0.000652
-0.59%
$ 91,451 $ 22,648
Nov 6, 9 PM $ 0.000655
+0.00%
$ 91,942 $ 22,293