Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 1 AM $167.21
+0.00%
$41.11 billion $9,211
Mar 29, 12 AM $170.42
+1.92%
$41.89 billion $9,292
Mar 28, 11 PM $167.21
+0.00%
$41.11 billion $9,256
Mar 28, 10 PM $167.21
+0.00%
$41.11 billion $9,341
Mar 28, 9 PM $167.21
-1.84%
$41.11 billion $9,298
Mar 28, 8 PM $170.34
-0.05%
$41.87 billion $9,332
Mar 28, 7 PM $170.42
+0.00%
$41.89 billion $9,383
Mar 28, 6 PM $170.42
+0.05%
$41.89 billion $9,285
Mar 28, 5 PM $170.33
+1.87%
$41.87 billion $9,206
Mar 28, 4 PM $167.21
-1.83%
$41.11 billion $9,200
Mar 28, 3 PM $170.33
-0.05%
$41.87 billion $9,184
Mar 28, 2 PM $170.42
+1.92%
$41.89 billion $9,171
Mar 28, 1 PM $167.21
+0.00%
$41.11 billion $9,185
Mar 28, 12 PM $167.21
+0.00%
$41.11 billion $9,133
Mar 28, 11 AM $167.21
-1.88%
$41.11 billion $9,189
Mar 28, 10 AM $170.42
+1.92%
$41.89 billion $9,179
Mar 28, 9 AM $167.21
-1.88%
$41.11 billion $9,190
Mar 28, 8 AM $170.42
+1.92%
$41.89 billion $9,242
Mar 28, 7 AM $167.21
-1.88%
$41.11 billion $9,268
Mar 28, 6 AM $170.42
+1.92%
$41.89 billion $9,285
Mar 28, 5 AM $167.21
-1.88%
$41.11 billion $9,302
Mar 28, 4 AM $170.42
+1.92%
$41.89 billion $9,308
Mar 28, 3 AM $170.42
+1.92%
$41.89 billion $9,380
Mar 28, 2 AM $167.21
+0.00%
$41.11 billion $9,344
Mar 28, 1 AM $167.21
-1.88%
$41.11 billion $9,319
Mar 28, 12 AM $170.42
+2.12%
$41.89 billion $9,229
Mar 27, 11 PM $166.85
+0.22%
$41.02 billion $9,126
Mar 27, 10 PM $166.48
+0.19%
$40.93 billion $9,033
Mar 27, 9 PM $166.16
-0.28%
$40.85 billion $8,985
Mar 27, 8 PM $166.63
-0.61%
$40.96 billion $8,952
Mar 27, 7 PM $167.65
-0.47%
$41.21 billion $8,814
Mar 27, 6 PM $168.44
-0.53%
$41.41 billion $8,847
Mar 27, 5 PM $169.34
+0.25%
$41.63 billion $8,806
Mar 27, 4 PM $168.91
+0.26%
$41.52 billion $8,861
Mar 27, 3 PM $168.28
-0.18%
$41.37 billion $8,776
Mar 27, 2 PM $168.59
-0.02%
$41.44 billion $8,724
Mar 27, 1 PM $168.62
-1.07%
$41.45 billion $8,828
Mar 27, 12 PM $170.45
+1.77%
$41.9 billion $9,001
Mar 27, 11 AM $167.48
+0.82%
$41.17 billion $8,943
Mar 27, 10 AM $166.12
-0.92%
$40.84 billion $8,860
Mar 27, 9 AM $167.67
-0.07%
$41.22 billion $8,857
Mar 27, 8 AM $167.79
-0.86%
$41.25 billion $8,796
Mar 27, 7 AM $169.24
+1.85%
$41.6 billion $8,932
Mar 27, 6 AM $166.17
-1.40%
$40.85 billion $8,838
Mar 27, 5 AM $168.53
-0.01%
$41.43 billion $8,862
Mar 27, 4 AM $168.54
+1.45%
$41.43 billion $8,912
Mar 27, 3 AM $166.13
-0.16%
$40.84 billion $8,837
Mar 27, 2 AM $166.39
-3.31%
$40.9 billion $8,887
Mar 27, 1 AM $172.08
+0.00%
$42.3 billion $8,821
Mar 27, 12 AM $172.08
+2.62%
$42.3 billion $8,802