Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 11 PM $167.68
-0.04%
$41.22 billion $8,841
Mar 26, 10 PM $166.56
-3.21%
$40.95 billion $8,899
Mar 26, 9 PM $172.08
+2.46%
$42.3 billion $9,014
Mar 26, 8 PM $167.95
+1.07%
$41.29 billion $9,007
Mar 26, 7 PM $166.18
-1.12%
$40.85 billion $9,105
Mar 26, 6 PM $168.07
-0.09%
$41.32 billion $9,213
Mar 26, 5 PM $168.22
-0.54%
$41.35 billion $9,252
Mar 26, 4 PM $169.13
+0.07%
$41.58 billion $9,220
Mar 26, 3 PM $169.01
-1.00%
$41.55 billion $9,250
Mar 26, 2 PM $170.71
+0.78%
$41.97 billion $9,326
Mar 26, 1 PM $169.39
+1.06%
$41.64 billion $9,295
Mar 26, 12 PM $169.95
-0.25%
$41.78 billion $9,169
Mar 26, 11 AM $170.37
+1.66%
$41.88 billion $9,191
Mar 26, 10 AM $167.58
-0.01%
$41.2 billion $9,174
Mar 26, 9 AM $167.59
-0.59%
$41.2 billion $9,236
Mar 26, 8 AM $168.59
+0.04%
$41.44 billion $9,282
Mar 26, 7 AM $168.52
-2.07%
$41.43 billion $9,182
Mar 26, 6 AM $172.08
+3.32%
$42.3 billion $9,247
Mar 26, 5 AM $172.08
+3.23%
$42.3 billion $9,181
Mar 26, 4 AM $167.91
+0.67%
$41.28 billion $9,231
Mar 26, 3 AM $166.79
-0.59%
$41 billion $9,247
Mar 26, 2 AM $167.78
-0.05%
$41.25 billion $9,250
Mar 26, 1 AM $167.87
+0.06%
$41.27 billion $9,318
Mar 26, 12 AM $167.77
-2.50%
$41.24 billion $9,387
Mar 25, 11 PM $172.08
+0.00%
$42.3 billion $9,455
Mar 25, 10 PM $172.08
+0.00%
$42.3 billion $9,484
Mar 25, 9 PM $172.08
+0.99%
$42.3 billion $9,430
Mar 25, 8 PM $170.4
-0.13%
$41.89 billion $9,456
Mar 25, 7 PM $170.63
+0.71%
$41.95 billion $9,480
Mar 25, 6 PM $169.43
-0.63%
$41.65 billion $9,424
Mar 25, 5 PM $170.51
+0.39%
$41.92 billion $9,368
Mar 25, 4 PM $169.85
+0.27%
$41.75 billion $9,376
Mar 25, 3 PM $169.39
+0.39%
$41.64 billion $9,315
Mar 25, 2 PM $168.74
+0.37%
$41.48 billion $9,326
Mar 25, 1 PM $168.38
-1.80%
$41.39 billion $9,321
Mar 25, 12 PM $171.46
+2.44%
$42.15 billion $9,255
Mar 25, 11 AM $171.46
+0.00%
$42.15 billion $9,228
Mar 25, 10 AM $171.46
+0.00%
$42.15 billion $9,301
Mar 25, 9 AM $171.46
+0.00%
$42.15 billion $9,219
Mar 25, 8 AM $171.46
+1.42%
$42.15 billion $9,207
Mar 25, 7 AM $169.06
-0.54%
$41.56 billion $9,190
Mar 25, 6 AM $169.97
+2.31%
$41.78 billion $9,156
Mar 25, 5 AM $166.13
-0.07%
$40.84 billion $9,282
Mar 25, 4 AM $166.25
+0.00%
$40.87 billion $9,264
Mar 25, 3 AM $166.25
+0.02%
$40.87 billion $9,216
Mar 25, 2 AM $166.21
-0.02%
$40.86 billion $9,271
Mar 25, 1 AM $166.25
-0.02%
$40.87 billion $9,284
Mar 25, 12 AM $166.29
-3.21%
$40.88 billion $9,382
Mar 24, 11 PM $171.8
+3.15%
$42.23 billion $9,297
Mar 24, 10 PM $166.55
-3.21%
$40.94 billion $9,308