Primex Finance Historical Data

PMX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.000655
+0.00%
$ 91,942 $ 22,293
Nov 6, 8 PM $ 0.000655
+0.00%
$ 91,942 $ 21,987
Nov 6, 7 PM $ 0.000655
+0.32%
$ 91,942 $ 22,157
Nov 6, 6 PM $ 0.000653
+0.20%
$ 91,676 $ 22,355
Nov 6, 5 PM $ 0.000652
-0.64%
$ 91,437 $ 22,057
Nov 6, 4 PM $ 0.000656
-1.19%
$ 92,026 $ 21,835
Nov 6, 3 PM $ 0.000664
-0.97%
$ 93,120 $ 21,432
Nov 6, 2 PM $ 0.000669
-0.64%
$ 93,892 $ 20,789
Nov 6, 1 PM $ 0.000674
-0.16%
$ 94,495 $ 20,742
Nov 6, 12 PM $ 0.000674
+0.01%
$ 94,509 $ 20,963
Nov 6, 11 AM $ 0.000674
-0.31%
$ 94,495 $ 21,036
Nov 6, 10 AM $ 0.000676
-0.30%
$ 94,790 $ 21,074
Nov 6, 9 AM $ 0.000677
+0.15%
$ 94,986 $ 20,861
Nov 6, 8 AM $ 0.000675
+0.33%
$ 94,734 $ 20,772
Nov 6, 7 AM $ 0.000673
+0.13%
$ 94,411 $ 20,297
Nov 6, 6 AM $ 0.000672
+0.31%
$ 94,285 $ 19,851
Nov 6, 5 AM $ 0.000669
-0.31%
$ 93,794 $ 19,698
Nov 6, 4 AM $ 0.000671
-0.04%
$ 94,145 $ 19,822
Nov 6, 3 AM $ 0.000673
+0.21%
$ 94,355 $ 19,759
Nov 6, 2 AM $ 0.000673
+0.12%
$ 94,355 $ 19,864
Nov 6, 1 AM $ 0.000671
+0.31%
$ 94,187 $ 19,947
Nov 6, 12 AM $ 0.000669
-0.67%
$ 93,584 $ 20,010
Nov 5, 11 PM $ 0.000674
-0.50%
$ 94,284 $ 19,880
Nov 5, 10 PM $ 0.000677
+0.10%
$ 94,760 $ 20,018
Nov 5, 9 PM $ 0.000676
-0.25%
$ 94,662 $ 20,519
Nov 5, 8 PM $ 0.000678
+0.18%
$ 94,844 $ 20,928
Nov 5, 7 PM $ 0.000678
+0.10%
$ 94,886 $ 21,159
Nov 5, 6 PM $ 0.000677
-0.16%
$ 94,774 $ 21,081
Nov 5, 5 PM $ 0.000678
-0.69%
$ 94,956 $ 21,128
Nov 5, 4 PM $ 0.000684
-0.39%
$ 95,684 $ 21,120
Nov 5, 3 PM $ 0.000687
+0.01%
$ 96,132 $ 21,333
Nov 5, 2 PM $ 0.000685
-0.44%
$ 95,852 $ 21,401
Nov 5, 1 PM $ 0.000688
+0.34%
$ 96,244 $ 20,868
Nov 5, 12 PM $ 0.000685
+0.85%
$ 95,852 $ 20,211
Nov 5, 11 AM $ 0.000679
-0.34%
$ 95,040 $ 20,165
Nov 5, 10 AM $ 0.000681
-0.25%
$ 95,362 $ 20,354
Nov 5, 9 AM $ 0.000684
-0.31%
$ 95,712 $ 20,790
Nov 5, 8 AM $ 0.000687
-0.07%
$ 96,160 $ 20,659
Nov 5, 7 AM $ 0.000687
+0.20%
$ 96,230 $ 24,170
Nov 5, 6 AM $ 0.000688
+0.12%
$ 96,314 $ 25,674
Nov 5, 5 AM $ 0.000686
+0.29%
$ 96,034 $ 26,220
Nov 5, 4 AM $ 0.000684
-0.86%
$ 95,754 $ 26,295
Nov 5, 3 AM $ 0.00069
+0.03%
$ 96,537 $ 26,478
Nov 5, 2 AM $ 0.000689
-0.86%
$ 96,439 $ 26,619
Nov 5, 1 AM $ 0.000695
+0.00%
$ 97,307 $ 27,552
Nov 5, 12 AM $ 0.000695
+0.27%
$ 97,321 $ 28,102
Nov 4, 11 PM $ 0.000695
+0.23%
$ 97,307 $ 28,438
Nov 4, 10 PM $ 0.000694
+0.78%
$ 97,083 $ 28,777
Nov 4, 9 PM $ 0.000688
-0.56%
$ 96,328 $ 28,484
Nov 4, 8 PM $ 0.000693
-0.90%
$ 96,999 $ 27,926