Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 10 PM $166.55
-3.21%
$40.94 billion $9,308
Mar 24, 9 PM $172.08
+3.51%
$42.3 billion $9,343
Mar 24, 8 PM $166.25
-0.95%
$40.87 billion $9,295
Mar 24, 7 PM $167.84
-0.75%
$41.26 billion $9,194
Mar 24, 6 PM $169.11
-0.25%
$41.57 billion $9,082
Mar 24, 5 PM $169.53
-1.16%
$41.68 billion $8,994
Mar 24, 4 PM $171.52
+0.36%
$42.16 billion $9,081
Mar 24, 3 PM $170.9
-0.32%
$42.01 billion $9,099
Mar 24, 2 PM $171.15
+1.66%
$42.07 billion $9,219
Mar 24, 1 PM $168.35
+1.31%
$41.39 billion $9,113
Mar 24, 12 PM $166.17
-0.04%
$40.85 billion $9,170
Mar 24, 11 AM $166.23
-0.28%
$40.86 billion $9,249
Mar 24, 10 AM $166.7
+0.13%
$40.98 billion $9,375
Mar 24, 9 AM $166.49
-2.58%
$40.93 billion $9,308
Mar 24, 8 AM $170.9
+2.75%
$42.01 billion $9,389
Mar 24, 7 AM $166.33
+0.00%
$40.89 billion $9,486
Mar 24, 6 AM $170.96
-0.02%
$42.03 billion $9,546
Mar 24, 5 AM $170.99
+1.12%
$42.03 billion $9,748
Mar 24, 4 AM $169.11
+0.00%
$41.57 billion $9,775
Mar 24, 3 AM $169.11
+1.59%
$41.57 billion $9,726
Mar 24, 2 AM $166.44
-1.93%
$40.92 billion $9,764
Mar 24, 1 AM $169.71
+2.01%
$41.72 billion $9,664
Mar 24, 12 AM $166.36
-0.07%
$40.9 billion $10,217
Mar 23, 11 PM $169.45
+1.85%
$41.66 billion $10,362
Mar 23, 10 PM $166.37
-0.26%
$40.9 billion $10,248
Mar 23, 9 PM $166.81
+0.31%
$41.01 billion $10,228
Mar 23, 8 PM $166.3
-0.53%
$40.88 billion $10,185
Mar 23, 7 PM $167.19
-0.84%
$41.1 billion $10,262
Mar 23, 6 PM $168.61
+0.65%
$41.45 billion $10,321
Mar 23, 5 PM $167.52
-0.18%
$41.18 billion $10,476
Mar 23, 4 PM $167.82
-0.79%
$41.26 billion $10,400
Mar 23, 3 PM $169.16
+0.71%
$41.58 billion $10,428
Mar 23, 2 PM $168.09
-0.49%
$41.32 billion $10,312
Mar 23, 1 PM $168.92
-0.76%
$41.53 billion $10,304
Mar 23, 12 PM $170.21
+2.43%
$41.84 billion $10,208
Mar 23, 11 AM $166.52
+0.24%
$40.94 billion $10,172
Mar 23, 10 AM $166.12
+0.00%
$40.84 billion $10,111
Mar 23, 9 AM $166.12
-1.51%
$40.84 billion $10,182
Mar 23, 8 AM $168.67
+0.99%
$41.46 billion $10,087
Mar 23, 7 AM $167.02
+0.04%
$41.06 billion $10,036
Mar 23, 6 AM $166.47
-1.71%
$40.92 billion $9,980
Mar 23, 5 AM $169.36
-2.09%
$41.63 billion $9,704
Mar 23, 4 AM $172.97
+3.67%
$42.52 billion $9,632
Mar 23, 3 AM $166.85
-1.48%
$41.02 billion $9,659
Mar 23, 2 AM $169.36
+2.54%
$41.63 billion $9,588
Mar 23, 1 AM $165.16
-4.53%
$40.6 billion $9,630
Mar 23, 12 AM $173.16
+4.41%
$42.57 billion $9,123
Mar 22, 11 PM $165.84
-2.08%
$40.77 billion $9,020
Mar 22, 10 PM $169.36
+0.00%
$41.63 billion $9,100
Mar 22, 9 PM $169.36
+0.00%
$41.63 billion $9,070