Primex Finance Historical Data

PMX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000688
-0.56%
$ 96,328 $ 28,484
Nov 4, 8 PM $ 0.000693
-0.90%
$ 96,999 $ 27,926
Nov 4, 7 PM $ 0.000699
-0.21%
$ 97,881 $ 27,874
Nov 4, 6 PM $ 0.000701
+0.31%
$ 98,105 $ 27,616
Nov 4, 5 PM $ 0.0007
+0.46%
$ 97,965 $ 27,233
Nov 4, 4 PM $ 0.000698
+0.35%
$ 97,699 $ 27,108
Nov 4, 3 PM $ 0.000694
-1.03%
$ 97,111 $ 27,006
Nov 4, 2 PM $ 0.000703
+0.53%
$ 98,385 $ 27,348
Nov 4, 1 PM $ 0.000699
+0.43%
$ 97,895 $ 27,872
Nov 4, 12 PM $ 0.000697
-0.20%
$ 97,601 $ 28,095
Nov 4, 11 AM $ 0.000699
-0.14%
$ 97,881 $ 28,148
Nov 4, 10 AM $ 0.000701
-2.26%
$ 98,091 $ 28,000
Nov 4, 9 AM $ 0.000715
-0.79%
$ 100,149 $ 27,515
Nov 4, 8 AM $ 0.000721
-1.97%
$ 100,947 $ 27,921
Nov 4, 7 AM $ 0.000741
+2.15%
$ 103,760 $ 24,862
Nov 4, 6 AM $ 0.000729
-0.25%
$ 102,066 $ 24,089
Nov 4, 5 AM $ 0.000718
-2.42%
$ 100,443 $ 23,461
Nov 4, 4 AM $ 0.000733
+0.01%
$ 102,612 $ 23,456
Nov 4, 3 AM $ 0.000731
-0.65%
$ 102,374 $ 22,856
Nov 4, 2 AM $ 0.000727
-0.37%
$ 101,758 $ 22,392
Nov 4, 1 AM $ 0.00073
-0.65%
$ 102,136 $ 21,389
Nov 4, 12 AM $ 0.000734
+1.03%
$ 102,808 $ 21,165
Nov 3, 11 PM $ 0.000726
-2.18%
$ 101,674 $ 21,510
Nov 3, 10 PM $ 0.000739
+0.75%
$ 103,410 $ 21,264
Nov 3, 9 PM $ 0.000731
-1.71%
$ 102,346 $ 21,360
Nov 3, 8 PM $ 0.000742
+0.68%
$ 103,914 $ 21,644
Nov 3, 7 PM $ 0.000744
+0.01%
$ 104,138 $ 21,667
Nov 3, 6 PM $ 0.000739
+0.34%
$ 103,452 $ 21,926
Nov 3, 5 PM $ 0.000735
-0.37%
$ 102,892 $ 22,481
Nov 3, 4 PM $ 0.000742
+0.31%
$ 103,816 $ 22,615
Nov 3, 3 PM $ 0.000739
-0.90%
$ 103,494 $ 23,038
Nov 3, 2 PM $ 0.000745
+0.24%
$ 104,264 $ 23,528
Nov 3, 1 PM $ 0.000742
+0.07%
$ 103,802 $ 23,994
Nov 3, 12 PM $ 0.000741
-0.32%
$ 103,732 $ 24,424
Nov 3, 11 AM $ 0.000743
-0.42%
$ 104,012 $ 24,784
Nov 3, 10 AM $ 0.000746
-0.07%
$ 104,488 $ 25,695
Nov 3, 9 AM $ 0.000746
-0.20%
$ 104,404 $ 26,906
Nov 3, 8 AM $ 0.000746
+0.15%
$ 104,418 $ 27,627
Nov 3, 7 AM $ 0.000746
-0.23%
$ 104,488 $ 27,759
Nov 3, 6 AM $ 0.000748
-0.29%
$ 104,726 $ 27,856
Nov 3, 5 AM $ 0.00075
-0.65%
$ 105,048 $ 28,260
Nov 3, 4 AM $ 0.000754
+0.05%
$ 105,482 $ 28,360
Nov 3, 3 AM $ 0.000751
-0.46%
$ 105,188 $ 29,102
Nov 3, 2 AM $ 0.000755
+0.49%
$ 105,734 $ 29,780
Nov 3, 1 AM $ 0.000751
-0.21%
$ 105,188 $ 30,069
Nov 3, 12 AM $ 0.000753
-0.28%
$ 105,426 $ 29,918
Nov 2, 11 PM $ 0.000756
+0.15%
$ 105,636 $ 29,898
Nov 2, 10 PM $ 0.000755
-0.04%
$ 105,748 $ 30,332
Nov 2, 9 PM $ 0.000756
+0.13%
$ 105,789 $ 30,232
Nov 2, 8 PM $ 0.000756
+0.24%
$ 105,887 $ 30,111