Primex Finance Historical Data

PMX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000756
+0.24%
$ 105,887 $ 30,111
Nov 2, 7 PM $ 0.000755
+0.15%
$ 105,650 $ 30,203
Nov 2, 6 PM $ 0.000755
+0.19%
$ 105,734 $ 30,445
Nov 2, 5 PM $ 0.000754
-0.53%
$ 105,538 $ 30,788
Nov 2, 4 PM $ 0.000758
-0.16%
$ 106,097 $ 31,064
Nov 2, 3 PM $ 0.000759
+0.20%
$ 106,265 $ 31,137
Nov 2, 2 PM $ 0.000755
+0.11%
$ 105,901 $ 30,791
Nov 2, 1 PM $ 0.000754
-0.15%
$ 105,594 $ 30,690
Nov 2, 12 PM $ 0.000755
-0.03%
$ 105,636 $ 30,635
Nov 2, 11 AM $ 0.000757
+0.69%
$ 105,957 $ 30,471
Nov 2, 10 AM $ 0.00075
+0.15%
$ 105,020 $ 29,890
Nov 2, 9 AM $ 0.00075
-0.03%
$ 105,020 $ 29,682
Nov 2, 8 AM $ 0.000751
-0.21%
$ 105,132 $ 29,223
Nov 2, 7 AM $ 0.000754
+0.36%
$ 105,482 $ 29,834
Nov 2, 6 AM $ 0.000753
+0.11%
$ 105,440 $ 29,872
Nov 2, 5 AM $ 0.000752
-0.44%
$ 105,328 $ 29,709
Nov 2, 4 AM $ 0.000756
+0.71%
$ 105,789 $ 29,625
Nov 2, 3 AM $ 0.00075
-1.24%
$ 105,048 $ 29,159
Nov 2, 2 AM $ 0.00076
-0.86%
$ 106,363 $ 28,950
Nov 2, 1 AM $ 0.000763
-1.24%
$ 106,825 $ 29,042
Nov 2, 12 AM $ 0.000772
+0.59%
$ 108,015 $ 28,953
Nov 1, 11 PM $ 0.000771
+0.38%
$ 107,931 $ 28,701
Nov 1, 10 PM $ 0.000769
-0.31%
$ 107,665 $ 28,627
Nov 1, 9 PM $ 0.000773
+0.70%
$ 108,253 $ 29,427
Nov 1, 8 PM $ 0.000768
-0.31%
$ 107,497 $ 30,357
Nov 1, 7 PM $ 0.00077
+0.27%
$ 107,833 $ 30,574
Nov 1, 6 PM $ 0.000766
+0.71%
$ 107,175 $ 30,388
Nov 1, 5 PM $ 0.000764
+0.32%
$ 106,979 $ 29,857
Nov 1, 4 PM $ 0.000761
+0.95%
$ 106,559 $ 29,308
Nov 1, 3 PM $ 0.000754
-0.38%
$ 105,496 $ 28,872
Nov 1, 2 PM $ 0.000754
+0.41%
$ 105,482 $ 29,177
Nov 1, 1 PM $ 0.00075
+0.23%
$ 105,048 $ 29,221
Nov 1, 12 PM $ 0.000748
-0.49%
$ 104,656 $ 29,488
Nov 1, 11 AM $ 0.000754
+0.11%
$ 105,594 $ 29,482
Nov 1, 10 AM $ 0.000757
-0.26%
$ 105,901 $ 29,407
Nov 1, 9 AM $ 0.000759
-0.33%
$ 106,209 $ 29,002
Nov 1, 8 AM $ 0.000761
+0.62%
$ 106,559 $ 28,821
Nov 1, 7 AM $ 0.000757
-0.43%
$ 105,901 $ 28,094
Nov 1, 6 AM $ 0.00076
+0.12%
$ 106,363 $ 27,483
Nov 1, 5 AM $ 0.00076
-0.68%
$ 106,405 $ 27,632
Nov 1, 4 AM $ 0.000766
+0.58%
$ 107,175 $ 28,191
Nov 1, 3 AM $ 0.000761
+1.76%
$ 106,559 $ 29,022
Nov 1, 2 AM $ 0.000753
+0.15%
$ 105,440 $ 29,099
Nov 1, 1 AM $ 0.000752
+0.31%
$ 105,286 $ 29,035
Nov 1, 12 AM $ 0.00075
-0.16%
$ 104,964 $ 29,199
Oct 31, 11 PM $ 0.000751
+0.35%
$ 105,132 $ 29,255
Oct 31, 10 PM $ 0.000746
-0.93%
$ 104,404 $ 29,227
Oct 31, 9 PM $ 0.000751
+0.20%
$ 105,174 $ 28,442
Oct 31, 8 PM $ 0.000748
-0.58%
$ 104,712 $ 27,753
Oct 31, 7 PM $ 0.000754
+0.15%
$ 105,594 $ 27,695