Coinranking
Primex Finance Historical Data
PMX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2025 | $0.000726 | +1.11% | ||
| Sep 30, 2025 | $0.000718 | -4.39% | ||
| Sep 29, 2025 | $0.000751 | -9.41% | ||
| Sep 28, 2025 | $0.000827 | -3.84% | ||
| Sep 27, 2025 | $0.000861 | +17.78% | ||
| Sep 26, 2025 | $0.000731 | -2.79% | ||
| Sep 25, 2025 | $0.000753 | -0.66% | ||
| Sep 24, 2025 | $0.000758 | -2.57% | ||
| Sep 23, 2025 | $0.000776 | -6.28% | ||
| Sep 22, 2025 | $0.000828 | -2.70% | ||
| Sep 21, 2025 | $0.000851 | +2.28% | ||
| Sep 20, 2025 | $0.000839 | -7.40% | ||
| Sep 19, 2025 | $0.000907 | +8.10% | ||
| Sep 18, 2025 | $0.000839 | -3.34% | ||
| Sep 17, 2025 | $0.000868 | -2.80% | ||
| Sep 16, 2025 | $0.000893 | +2.06% | ||
| Sep 15, 2025 | $0.000874 | -15.80% | ||
| Sep 14, 2025 | $0.00104 | +13.20% | ||
| Sep 13, 2025 | $0.000911 | -29.87% | ||
| Sep 12, 2025 | $0.0013 | -0.92% | ||
| Sep 11, 2025 | $0.00131 | -2.09% | ||
| Sep 10, 2025 | $0.00132 | -7.96% | ||
| Sep 9, 2025 | $0.00143 | -1.17% | ||
| Sep 8, 2025 | $0.00145 | -1.29% | ||
| Sep 7, 2025 | $0.00147 | -100.00% | ||
| Sep 6, 2025 | $161.09 | +0.11% | ||
| Sep 5, 2025 | $160.91 | +0.17% | ||
| Sep 4, 2025 | $160.64 | -1.59% | ||
| Sep 1, 2025 | $167.97 | +0.00% | ||
| Aug 31, 2025 | $167.97 | +0.00% | ||
| Aug 30, 2025 | $167.28 | +0.00% | ||
| Aug 29, 2025 | $167.28 | +1.11% | ||
| Aug 28, 2025 | $165.44 | +0.91% | ||
| Aug 27, 2025 | $163.95 | -1.53% | ||
| Aug 26, 2025 | $166.49 | -0.11% | ||
| Aug 25, 2025 | $171.5 | -0.24% | ||
| Aug 23, 2025 | $172.16 | +0.00% | ||
| Aug 22, 2025 | $171.41 | -2.11% | ||
| Aug 21, 2025 | $175.03 | +1.14% | ||
| Aug 20, 2025 | $172.52 | +1.97% | ||
| Aug 19, 2025 | $168.44 | +0.57% | ||
| Aug 18, 2025 | $167.48 | +0.69% | ||
| Aug 17, 2025 | $166.1 | +0.00% | ||
| Aug 16, 2025 | $166.1 | -0.43% | ||
| Aug 15, 2025 | $166.81 | +0.46% | ||
| Aug 14, 2025 | $166.04 | -0.22% | ||
| Aug 13, 2025 | $166.41 | +12.26M% | ||
| Aug 12, 2025 | $0.00136 | -6.10% | ||
| Aug 11, 2025 | $0.00145 | +5.84% | ||
| Aug 10, 2025 | $0.00135 | -1.77% | ||