Coinranking
Primex Finance Historical Data
PMX
Page 8
| Date | | |
|---|---|---|
| Apr 23, 2025 | $ 0.0067 | -2.74% |
| Apr 22, 2025 | $ 0.00689 | -0.35% |
| Apr 21, 2025 | $ 0.00691 | -0.33% |
| Apr 20, 2025 | $ 0.00694 | -0.03% |
| Apr 19, 2025 | $ 0.00695 | -1.22% |
| Apr 18, 2025 | $ 0.00705 | -1.93% |
| Apr 17, 2025 | $ 0.00718 | -0.27% |
| Apr 16, 2025 | $ 0.0072 | -3.31% |
| Apr 15, 2025 | $ 0.00745 | +0.09% |
| Apr 14, 2025 | $ 0.00744 | -0.62% |
| Apr 13, 2025 | $ 0.00749 | +1.26% |
| Apr 12, 2025 | $ 0.00739 | -0.35% |
| Apr 11, 2025 | $ 0.00744 | +0.10% |
| Apr 10, 2025 | $ 0.00743 | -0.17% |
| Apr 9, 2025 | $ 0.00744 | +5.50% |
| Apr 8, 2025 | $ 0.00706 | -1.03% |
| Apr 7, 2025 | $ 0.00713 | +1.04% |
| Apr 6, 2025 | $ 0.00705 | +0.01% |
| Apr 5, 2025 | $ 0.00705 | +0.75% |
| Apr 4, 2025 | $ 0.007 | -0.66% |
| Apr 3, 2025 | $ 0.00705 | -1.41% |
| Apr 2, 2025 | $ 0.00715 | -0.58% |
| Apr 1, 2025 | $ 0.00719 | -0.32% |
| Mar 31, 2025 | $ 0.00721 | -0.30% |
| Mar 30, 2025 | $ 0.00724 | +0.29% |
| Mar 29, 2025 | $ 0.00722 | +0.04% |
| Mar 28, 2025 | $ 0.00721 | +0.63% |
| Mar 27, 2025 | $ 0.00717 | +0.47% |
| Mar 26, 2025 | $ 0.00713 | -0.07% |
| Mar 25, 2025 | $ 0.00714 | +0.60% |
| Mar 24, 2025 | $ 0.00709 | -2.63% |
| Mar 23, 2025 | $ 0.00728 | -0.42% |
| Mar 22, 2025 | $ 0.00731 | +0.10% |
| Mar 21, 2025 | $ 0.0073 | +3.29% |
| Mar 20, 2025 | $ 0.00706 | -0.39% |
| Mar 19, 2025 | $ 0.00709 | +1.48% |
| Mar 18, 2025 | $ 0.00699 | +0.92% |
| Mar 17, 2025 | $ 0.00692 | -1.54% |
| Mar 16, 2025 | $ 0.00703 | +1.55% |
| Mar 15, 2025 | $ 0.00692 | -0.88% |
| Mar 14, 2025 | $ 0.00715 | +2.68% |
| Mar 13, 2025 | $ 0.00697 | +0.45% |
| Mar 12, 2025 | $ 0.00694 | -7.41% |
| Mar 11, 2025 | $ 0.00749 | -10.41% |
| Mar 10, 2025 | $ 0.00834 | -8.83% |
| Mar 9, 2025 | $ 0.00915 | -0.15% |
| Mar 8, 2025 | $ 0.00916 | -4.21% |
| Mar 7, 2025 | $ 0.00957 | +2.73% |
| Mar 6, 2025 | $ 0.00931 | +0.63% |
| Mar 5, 2025 | $ 0.00924 | -8.39% |