Primex Finance Historical Data

PMX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 187.16
-0.98%
$ 46.01 billion $ 2,883
Jul 2, 8 PM $ 189.01
+0.17%
$ 46.46 billion $ 2,820
Jul 2, 7 PM $ 188.69
+0.73%
$ 46.39 billion $ 2,832
Jul 2, 6 PM $ 187.33
+0.91%
$ 46.05 billion $ 2,831
Jul 2, 5 PM $ 185.64
-0.36%
$ 45.64 billion $ 2,513
Jul 2, 4 PM $ 186.32
-0.09%
$ 45.8 billion $ 2,529
Jul 2, 3 PM $ 186.48
-0.66%
$ 45.84 billion $ 2,699
Jul 2, 2 PM $ 187.72
+1.28%
$ 46.15 billion $ 3,476
Jul 2, 1 PM $ 185.35
+0.66%
$ 45.56 billion $ 3,470
Jul 2, 12 PM $ 184.14
+0.28%
$ 45.27 billion $ 3,503
Jul 2, 11 AM $ 183.62
+0.64%
$ 45.14 billion $ 3,296
Jul 2, 10 AM $ 182.46
+0.19%
$ 44.85 billion $ 3,317
Jul 2, 9 AM $ 182.12
-0.36%
$ 44.77 billion $ 3,170
Jul 2, 8 AM $ 182.77
+0.07%
$ 44.93 billion $ 3,157
Jul 2, 7 AM $ 182.65
+0.20%
$ 44.9 billion $ 3,102
Jul 2, 6 AM $ 182.29
-1.05%
$ 44.81 billion $ 3,101
Jul 2, 5 AM $ 184.23
+0.75%
$ 45.29 billion $ 2,816
Jul 2, 4 AM $ 182.86
-0.61%
$ 44.95 billion $ 2,988
Jul 2, 3 AM $ 183.98
+0.09%
$ 45.23 billion $ 2,974
Jul 2, 2 AM $ 183.81
+0.99%
$ 45.19 billion $ 2,929
Jul 2, 1 AM $ 182.01
+0.17%
$ 44.74 billion $ 2,987
Jul 2, 12 AM $ 181.7
-1.21%
$ 44.67 billion $ 3,452
Jul 1, 11 PM $ 183.93
+0.00%
$ 45.22 billion $ 3,484
Jul 1, 10 PM $ 183.93
+0.00%
$ 45.22 billion $ 3,484
Jul 1, 9 PM $ 183.93
+2.35%
$ 45.22 billion $ 3,598
Jul 1, 8 PM $ 179.71
-2.13%
$ 44.18 billion $ 3,544
Jul 1, 7 PM $ 183.63
-0.79%
$ 45.14 billion $ 3,479
Jul 1, 6 PM $ 185.09
+0.11%
$ 45.5 billion $ 3,813
Jul 1, 5 PM $ 184.88
-0.17%
$ 45.45 billion $ 3,515
Jul 1, 4 PM $ 185.19
+0.46%
$ 45.53 billion $ 3,627
Jul 1, 3 PM $ 184.35
+0.93%
$ 45.32 billion $ 3,619
Jul 1, 2 PM $ 182.65
-1.63%
$ 44.9 billion $ 3,021
Jul 1, 1 PM $ 185.68
+0.04%
$ 45.65 billion $ 3,018
Jul 1, 12 PM $ 185.6
-0.51%
$ 45.63 billion $ 2,854
Jul 1, 11 AM $ 186.55
+0.10%
$ 45.86 billion $ 2,877
Jul 1, 10 AM $ 186.36
+0.00%
$ 45.81 billion $ 2,911
Jul 1, 9 AM $ 186.36
+0.00%
$ 45.81 billion $ 2,967
Jul 1, 8 AM $ 186.36
+0.38%
$ 45.81 billion $ 3,014
Jul 1, 7 AM $ 185.66
+1.78%
$ 45.64 billion $ 2,993
Jul 1, 6 AM $ 182.41
+0.18%
$ 44.84 billion $ 2,984
Jul 1, 5 AM $ 182.09
-2.02%
$ 44.76 billion $ 3,000
Jul 1, 4 AM $ 185.84
+0.00%
$ 45.69 billion $ 2,970
Jul 1, 3 AM $ 185.84
+0.00%
$ 45.69 billion $ 3,075
Jul 1, 2 AM $ 185.84
-0.31%
$ 45.69 billion $ 3,232
Jul 1, 1 AM $ 186.41
+0.54%
$ 45.83 billion $ 3,172
Jul 1, 12 AM $ 185.4
-0.80%
$ 45.58 billion $ 2,749
Jun 30, 11 PM $ 186.89
+0.00%
$ 45.94 billion $ 2,752
Jun 30, 10 PM $ 186.89
+1.10%
$ 45.94 billion $ 2,787
Jun 30, 9 PM $ 184.85
+1.54%
$ 45.44 billion $ 2,722
Jun 30, 8 PM $ 182.04
-1.82%
$ 44.75 billion $ 2,700