Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $189.81
+0.00%
$47.22 billion $35,480
Sep 9, 7 PM $189.81
-0.03%
$47.22 billion $35,285
Sep 9, 6 PM $189.86
+0.82%
$47.23 billion $34,514
Sep 9, 5 PM $188.37
+0.44%
$46.86 billion $34,502
Sep 9, 4 PM $187.54
-0.03%
$46.65 billion $35,440
Sep 9, 3 PM $187.6
-0.11%
$46.67 billion $35,325
Sep 9, 2 PM $187.44
-0.11%
$46.63 billion $34,680
Sep 9, 1 PM $187.64
-1.57%
$46.68 billion $33,426
Sep 9, 12 PM $190.63
+0.17%
$47.42 billion $20,273
Sep 9, 11 AM $190.3
-0.08%
$47.34 billion $19,483
Sep 9, 10 AM $190.45
-0.13%
$47.38 billion $20,188
Sep 9, 9 AM $190.69
+0.00%
$47.44 billion $19,826
Sep 9, 8 AM $190.69
+0.18%
$47.44 billion $19,756
Sep 9, 7 AM $190.35
-0.18%
$47.35 billion $19,152
Sep 9, 6 AM $190.69
+0.13%
$47.44 billion $19,043
Sep 9, 5 AM $190.44
+0.07%
$47.37 billion $18,540
Sep 9, 4 AM $190.3
-0.19%
$47.34 billion $18,685
Sep 9, 3 AM $190.66
+0.13%
$47.43 billion $18,405
Sep 9, 2 AM $190.42
-0.13%
$47.37 billion $18,270
Sep 9, 1 AM $190.67
-1.64%
$47.43 billion $17,473
Sep 9, 12 AM $193.84
+1.79%
$48.22 billion $18,096
Sep 8, 11 PM $190.43
-0.07%
$47.37 billion $17,288
Sep 8, 10 PM $190.57
+0.05%
$47.41 billion $16,559
Sep 8, 9 PM $190.48
+0.13%
$47.38 billion $15,503
Sep 8, 8 PM $190.24
-0.20%
$47.33 billion $14,508
Sep 8, 7 PM $190.63
+0.07%
$47.42 billion $14,152
Sep 8, 6 PM $190.5
-0.05%
$47.39 billion $13,138
Sep 8, 5 PM $190.59
-0.88%
$47.41 billion $12,512
Sep 8, 4 PM $192.28
+1.53%
$47.83 billion $10,981
Sep 8, 3 PM $189.39
-0.01%
$47.11 billion $10,377
Sep 8, 2 PM $189.41
+0.06%
$47.12 billion $9,797
Sep 8, 1 PM $189.3
+1.79%
$47.09 billion $9,295
Sep 8, 12 PM $185.98
-0.14%
$46.27 billion $8,437
Sep 8, 11 AM $186.25
+0.18%
$46.33 billion $7,947
Sep 8, 10 AM $185.92
-0.53%
$46.25 billion $6,707
Sep 8, 9 AM $186.92
-0.59%
$46.5 billion $5,837
Sep 8, 8 AM $188.02
+0.10%
$46.77 billion $4,445
Sep 8, 7 AM $187.84
+0.02%
$46.73 billion $4,020
Sep 8, 6 AM $187.81
-0.08%
$46.72 billion $4,063
Sep 8, 5 AM $187.96
+0.00%
$46.76 billion $4,406
Sep 8, 4 AM $187.96
-0.03%
$46.76 billion $4,467
Sep 8, 3 AM $187.72
-0.16%
$46.7 billion $4,539
Sep 8, 2 AM $187.86
-0.07%
$46.73 billion $4,749
Sep 8, 1 AM $188
-0.01%
$46.77 billion $4,685
Sep 8, 12 AM $188.02
-0.64%
$46.77 billion $3,623
Sep 7, 11 PM $189.23
+0.06%
$47.07 billion $3,204
Sep 7, 10 PM $189.11
+0.00%
$47.04 billion $3,270
Sep 7, 9 PM $189.11
+0.07%
$47.04 billion $3,311
Sep 7, 8 PM $188.98
+0.00%
$47.01 billion $3,352
Sep 7, 7 PM $188.98
+0.00%
$47.01 billion $3,386