Primex Finance Historical Data

PMX Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0000735
-3.86%
$ 18,076 $ 638
May 5, 3 PM $ 0.0000765
+0.00%
$ 18,801 $ 609
May 5, 2 PM $ 0.0000765
+8.16%
$ 18,801 $ 666
May 5, 1 PM $ 0.0000707
-5.37%
$ 17,383 $ 1,039
May 5, 12 PM $ 0.0000747
+0.00%
$ 18,368 $ 1,579
May 5, 11 AM $ 0.0000747
+2.09%
$ 18,368 $ 1,616
May 5, 10 AM $ 0.0000732
+0.00%
$ 17,992 $ 1,561
May 5, 9 AM $ 0.0000732
+0.00%
$ 17,992 $ 1,745
May 5, 8 AM $ 0.0000732
+0.00%
$ 17,992 $ 2,393
May 5, 7 AM $ 0.0000732
-1.92%
$ 17,992 $ 3,669
May 5, 6 AM $ 0.0000746
-0.13%
$ 18,344 $ 4,814
May 5, 5 AM $ 0.0000747
+0.00%
$ 18,368 $ 5,505
May 5, 4 AM $ 0.0000747
+3.09%
$ 18,368 $ 5,942
May 5, 3 AM $ 0.0000725
+0.86%
$ 17,818 $ 6,050
May 5, 2 AM $ 0.0000719
+0.00%
$ 17,665 $ 6,745
May 5, 1 AM $ 0.0000719
+0.00%
$ 17,665 $ 6,750
May 5, 12 AM $ 0.0000719
+0.00%
$ 17,665 $ 6,787
May 4, 11 PM $ 0.0000719
-3.83%
$ 17,665 $ 6,787
May 4, 10 PM $ 0.0000747
+0.00%
$ 18,368 $ 6,758
May 4, 9 PM $ 0.0000747
+0.00%
$ 18,368 $ 6,758
May 4, 8 PM $ 0.0000747
+5.69%
$ 18,368 $ 6,761
May 4, 7 PM $ 0.0000707
+0.00%
$ 17,380 $ 6,727
May 4, 6 PM $ 0.0000707
+0.00%
$ 17,380 $ 6,762
May 4, 5 PM $ 0.0000707
-7.46%
$ 17,380 $ 6,808
May 4, 4 PM $ 0.0000764
+0.00%
$ 18,781 $ 6,784
May 4, 3 PM $ 0.0000764
+2.22%
$ 18,781 $ 6,800
May 4, 2 PM $ 0.0000747
+2.02%
$ 18,373 $ 6,744
May 4, 1 PM $ 0.0000725
+0.00%
$ 17,833 $ 5,679
May 4, 12 PM $ 0.0000725
-0.63%
$ 17,833 $ 5,679
May 4, 11 AM $ 0.000073
+0.00%
$ 17,946 $ 5,643
May 4, 10 AM $ 0.000073
+2.69%
$ 17,946 $ 5,659
May 4, 9 AM $ 0.0000811
-4.44%
$ 19,942 $ 4,953
May 4, 8 AM $ 0.0000849
+1.91%
$ 20,869 $ 4,839
May 4, 7 AM $ 0.0000833
-2.62%
$ 20,478 $ 3,555
May 4, 6 AM $ 0.0000855
+11.61%
$ 21,028 $ 2,233
May 4, 5 AM $ 0.0000755
+5.45%
$ 18,560 $ 1,193
May 4, 4 AM $ 0.0000716
+0.85%
$ 17,601 $ 1,070
May 4, 3 AM $ 0.000071
+4.41%
$ 17,454 $ 942
May 4, 2 AM $ 0.000068
+0.00%
$ 16,716 $ 245
May 4, 1 AM $ 0.0000685
-3.04%
$ 16,839 $ 240
May 4, 12 AM $ 0.0000706
+0.00%
$ 17,368 $ 203
May 3, 11 PM $ 0.0000706
+0.93%
$ 17,368 $ 203
May 3, 10 PM $ 0.00007
+0.00%
$ 17,208 $ 200
May 3, 9 PM $ 0.00007
+7.10%
$ 17,208 $ 200
May 3, 8 PM $ 0.0000654
+0.00%
$ 16,067 $ 199
May 3, 7 PM $ 0.0000654
-3.81%
$ 16,067 $ 208
May 3, 6 PM $ 0.0000707
+1.33%
$ 17,373 $ 212
May 3, 5 PM $ 0.000072
+0.00%
$ 17,702 $ 2,180
May 3, 4 PM $ 0.000072
+0.03%
$ 17,702 $ 2,279
May 3, 3 PM $ 0.000072
+0.00%
$ 17,697 $ 2,482