Primex Finance Historical Data

PMX Page 8
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 194.8
+0.00%
$ 48.5 billion $ 28,154
6:22 AM $ 194.8
+0.00%
$ 48.5 billion $ 28,198
6:21 AM $ 194.8
+0.00%
$ 48.5 billion $ 28,198
6:20 AM $ 194.8
-1.10%
$ 48.5 billion $ 28,198
6:19 AM $ 196.96
+0.00%
$ 49 billion $ 28,176
6:18 AM $ 196.96
+0.00%
$ 49 billion $ 28,176
6:17 AM $ 196.96
+0.00%
$ 49 billion $ 28,176
6:16 AM $ 196.96
+0.21%
$ 49 billion $ 28,176
6:15 AM $ 196.55
+0.33%
$ 49 billion $ 28,068
6:14 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,053
6:13 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,053
6:12 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,053
6:11 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,053
6:10 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,053
6:09 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,053
6:08 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,053
6:07 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,053
6:06 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,387
6:05 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,387
6:04 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,387
6:03 AM $ 195.9
+0.15%
$ 48.73 billion $ 28,387
6:02 AM $ 195.61
+0.00%
$ 48.73 billion $ 28,316
6:01 AM $ 195.61
+0.00%
$ 48.73 billion $ 28,316
6:00 AM $ 195.61
+0.00%
$ 48.73 billion $ 28,316
5:59 AM $ 195.61
+0.00%
$ 48.66 billion $ 28,316
5:58 AM $ 195.61
+0.00%
$ 48.66 billion $ 28,316
5:57 AM $ 195.61
-1.11%
$ 48.66 billion $ 28,316
5:56 AM $ 197.8
+0.00%
$ 48.66 billion $ 28,297
5:55 AM $ 197.8
+0.00%
$ 48.66 billion $ 28,297
5:54 AM $ 197.8
+0.00%
$ 49.21 billion $ 28,297
5:53 AM $ 197.8
+0.00%
$ 49.21 billion $ 28,297
5:52 AM $ 197.8
+0.00%
$ 49.21 billion $ 28,406
5:51 AM $ 197.8
+0.00%
$ 49.21 billion $ 28,406
5:50 AM $ 197.8
+0.00%
$ 49.21 billion $ 28,406
5:49 AM $ 197.8
+0.00%
$ 49.21 billion $ 28,691
5:48 AM $ 197.8
+0.00%
$ 49.21 billion $ 28,691
5:47 AM $ 197.8
+0.00%
$ 49.21 billion $ 28,691
5:46 AM $ 197.8
+0.00%
$ 49.21 billion $ 28,706
5:45 AM $ 197.8
+0.00%
$ 49.21 billion $ 28,706
5:44 AM $ 193.93
+0.00%
$ 48.24 billion $ 28,652
5:43 AM $ 193.93
+0.00%
$ 48.24 billion $ 28,652
5:42 AM $ 193.93
+0.00%
$ 48.24 billion $ 28,652
5:41 AM $ 193.93
+0.00%
$ 48.24 billion $ 28,652
5:40 AM $ 193.93
+0.00%
$ 48.24 billion $ 28,652
5:39 AM $ 193.93
+0.00%
$ 48.24 billion $ 28,652
5:38 AM $ 193.93
+0.00%
$ 48.24 billion $ 28,652
5:37 AM $ 193.93
+0.00%
$ 48.24 billion $ 28,652
5:36 AM $ 193.93
-0.66%
$ 48.24 billion $ 28,652
5:35 AM $ 195.22
+0.31%
$ 48.24 billion $ 28,626
5:34 AM $ 194.62
-0.04%
$ 48.41 billion $ 28,535