Primex Finance Historical Data

PMX Page 8
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 164.9
+0.00%
$ 40.54 billion $ 3,763
9:28 AM $ 164.9
+0.00%
$ 40.54 billion $ 3,763
9:27 AM $ 166.58
+0.00%
$ 40.54 billion $ 3,745
9:26 AM $ 166.58
+0.00%
$ 40.54 billion $ 3,745
9:25 AM $ 166.58
+0.00%
$ 40.54 billion $ 3,732
9:24 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,732
9:23 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,732
9:22 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,719
9:21 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,719
9:20 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,719
9:19 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,719
9:18 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,719
9:17 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,719
9:16 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,715
9:15 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,699
9:14 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,699
9:13 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,699
9:12 AM $ 166.58
+1.02%
$ 40.95 billion $ 3,699
9:11 AM $ 164.9
+0.00%
$ 40.95 billion $ 3,682
9:10 AM $ 164.9
+0.00%
$ 40.95 billion $ 3,682
9:09 AM $ 164.9
-1.01%
$ 40.54 billion $ 3,682
9:08 AM $ 166.58
+0.00%
$ 40.54 billion $ 3,644
9:07 AM $ 166.58
+0.00%
$ 40.54 billion $ 3,644
9:06 AM $ 166.58
+0.00%
$ 40.54 billion $ 3,644
9:05 AM $ 166.58
+0.00%
$ 40.54 billion $ 3,644
9:04 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,621
9:03 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,621
9:02 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,595
9:01 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,595
9:00 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,595
8:59 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,595
8:58 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,595
8:57 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,595
8:56 AM $ 166.58
+1.02%
$ 40.95 billion $ 3,595
8:55 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,560
8:54 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,560
8:53 AM $ 166.58
+0.00%
$ 40.95 billion $ 3,560
8:52 AM $ 166.58
+1.17%
$ 40.95 billion $ 3,538
8:51 AM $ 164.66
+0.00%
$ 40.95 billion $ 3,538
8:50 AM $ 164.66
+0.00%
$ 40.95 billion $ 3,538
8:49 AM $ 164.66
+0.00%
$ 40.48 billion $ 3,538
8:48 AM $ 166.58
+0.00%
$ 40.48 billion $ 3,538
8:47 AM $ 166.58
+0.00%
$ 40.48 billion $ 3,532
8:46 AM $ 166.58
+0.00%
$ 40.48 billion $ 3,532
8:45 AM $ 166.17
-0.25%
$ 40.48 billion $ 3,497
8:44 AM $ 166.17
+0.00%
$ 40.85 billion $ 3,497
8:43 AM $ 166.17
+0.92%
$ 40.85 billion $ 3,497
8:42 AM $ 164.66
+0.00%
$ 40.85 billion $ 3,489
8:41 AM $ 164.66
+0.00%
$ 40.85 billion $ 3,489
8:40 AM $ 164.66
+0.00%
$ 40.85 billion $ 3,489